20.10.2021 18:40:52
BANK OF IRELAND (CHI-X)
5.12
EUR
-0.1280
-2.44%
20.10.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.10 -0.16 -3.04 19301
EUR 5.10 -0.15 -2.85 787519
Tradegate EUR 5.15 -0.12 -2.20 14919
Nasdaq other OTC USD 5.93 -0.10 -1.74 16933
Frankfurt EUR 5.13 -0.12 -2.29 5
CHI-X EUR 5.05 -0.23 -4.37 827
Turquoise EUR 5.12 -0.12 -2.34 2063
Berlin EUR 5.14 -0.15 -2.87 200
München EUR 5.29 -0.09 -1.74 -
Düsseldorf EUR 5.10 -0.13 -2.49 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.12 Eröffnung 5.2180
Diff. absolut -0.1280 Tages-Hoch 5.2470
Diff. % -2.44 % Tages-Tief 5.0660
Geld 5.0860 Vol. Geld 500
Brief 5.1340 Vol. Brief 500
Volumen 7380 Umsatz 38040.659
Schlusskurs vom 19.10.2021 5.2480 Volatilität in % 43.49
Börse CHI-X Letzter Handel 20.10.2021 / 17:28
Währung EUR Aktualisierungsstand 20.10.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.93% 5.4 3.0
1 Woche 4.92% 5.3 5.0
1 Monat 3.94% 5.3 4.8
3 Monate 32.91% 5.3 4.0
6 Monate 47.58% 5.4 3.6
1 Jahr 185.53% 5.4 1.8
3 Jahre -15.76% 6.5 1.3
0.53
26.51
1.13
58.93
11.58
SMI
-33.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.53,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"33012416"},"2020":{"performance":-33.67,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"33012416"},"2021":{"performance":58.93,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"33012416"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.782
Börsenwert 5.69 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE