25.09.2018 22:52:25
BANK OF IRELAND (CHI-X)
7.04
EUR
-0.04
-0.57%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.03 -0.04 -0.64 10577
Turquoise EUR 7.03 -0.06 -0.78 4305
Tradegate EUR 7.03 -0.06 -0.85 3080
Nasdaq other OTC USD 8.48 -0.32 -3.64 773
Frankfurt EUR 7.09 -0.28 -3.73 2777
Berlin EUR 7.05 -0.04 -0.49 -
München EUR 7.12 -0.27 -3.66 -
Düsseldorf EUR 7.09 -0.01 -0.21 -
Kursdaten
Kurs 7.04 Eröffnung 7.12
Diff. absolut -0.04 Tages-Hoch 7.15
Diff. % -0.57 % Tages-Tief 7.01
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 741681 Umsatz 5256749.4675
Schlusskurs vom 24.09.2018 7.08 Volatilität in % 25.03
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.28% 8.3 6.5
1 Woche -6.20% 7.5 7.0
1 Monat -0.78% 7.5 6.9
3 Monate 2.48% 7.6 6.6
6 Monate 2.18% 7.6 6.5
1 Jahr 4.80% 8.3 6.2
3 Jahre 1939.13% 8.3 0.2
SMI
2900.42
13
SMI
-29.32
-5.58
SMI
-1.28
-3.84
2016
2017
2018
{"2016":{"performance":-29.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"33012416"},"2017":{"performance":2900.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012416"},"2018":{"performance":-1.28,"chartHeight":9.7741374775925,"year":2018,"ID_NOTATION":"33012416"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.85 Mrd. EUR
KGV 2017 10.08
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse CIX