24.04.2019 04:13:51
BANK OF IRELAND (CHI-X)
5.8850
EUR
-0.10
-1.67%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 5.89 -0.10 -1.59 246815
CHI-X EUR 5.85 -0.14 -2.26 6487
Nasdaq other OTC USD 6.60 -0.16 -2.37 693
Tradegate EUR 5.92 -0.07 -1.25 2674
Frankfurt EUR 5.82 -0.14 -2.27 8692
Düsseldorf EUR 5.85 -0.08 -1.35 -
München EUR 6.00 0.00 0.00 -
Berlin EUR 5.96 -0.01 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.86 Vol. Geld 250
Brief 5.9350 Vol. Brief 346
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 5.9850 Volatilität in % 32.83
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.84% 6.1 4.8
1 Woche -0.34% 6.0 5.7
1 Monat 12.20% 6.1 5.2
3 Monate 2.79% 6.1 4.8
6 Monate -5.54% 6.5 4.8
1 Jahr -21.85% 7.6 4.8
3 Jahre 2185.44% 8.3 0.2
2900.42
13
SMI
20.84
14.3
SMI
-31.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2900.42,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"33012416"},"2018":{"performance":-31.95,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"33012416"},"2019":{"performance":20.84,"chartHeight":23.366991650255,"year":2019,"ID_NOTATION":"33012416"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2018 7.48
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse TRQ