15.11.2018 05:08:33
BANK OF IRELAND (CHI-X)
6.43
EUR
0.12
1.82%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.44 0.12 1.98 30680
Tradegate EUR 6.42 0.14 2.23 330
Turquoise EUR 6.44 0.12 1.90 572
Nasdaq other OTC USD 7.20 0.15 2.13 7121
Frankfurt EUR 6.38 0.07 1.03 537
Berlin EUR 6.43 0.07 1.10 -
Düsseldorf EUR 6.38 0.12 2.00 -
München EUR 6.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 6.32 Volatilität in % 26.01
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.70% 8.3 5.9
1 Woche 2.47% 6.5 6.1
1 Monat 0.63% 6.6 5.9
3 Monate -12.45% 7.5 5.9
6 Monate -13.91% 7.6 5.9
1 Jahr 1.31% 8.3 5.9
3 Jahre 1942.86% 8.3 0.2
SMI
2900.42
13
SMI
-29.32
-5.58
SMI
-9.7
-4.8
2016
2017
2018
{"2016":{"performance":-29.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"33012416"},"2017":{"performance":2900.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"33012416"},"2018":{"performance":-9.7,"chartHeight":20.437956829158,"year":2018,"ID_NOTATION":"33012416"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.87 Mrd. EUR
KGV 2017 10.08
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse CIX