22.01.2019 19:49:01
BANK OF IRELAND (CHI-X)
5.5450
EUR
0.01
0.18%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.54 0.01 0.09 9434
Turquoise EUR 5.54 -0.01 -0.09 2364
Nasdaq other OTC USD 6.38 0.37 6.13 7274
Tradegate EUR 5.50 -0.04 -0.81 6365
Frankfurt EUR 5.45 -0.10 -1.71 -
Berlin EUR 5.53 0.00 0.00 -
München EUR 5.51 0.01 0.09 -
Düsseldorf EUR 5.49 0.00 0.00 -
Kursdaten
Kurs 5.5450 Eröffnung 5.47
Diff. absolut 0.01 Tages-Hoch 5.5450
Diff. % 0.18 % Tages-Tief 5.42
Geld 5.52 Vol. Geld 1050
Brief 5.56 Vol. Brief 250
Volumen 420309 Umsatz 2301520.13
Schlusskurs vom 21.01.2019 5.5350 Volatilität in % 29.15
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.86% 5.6 4.8
1 Woche 7.36% 5.6 5.2
1 Monat 12.66% 5.6 4.8
3 Monate -11.35% 6.5 4.8
6 Monate -17.42% 7.6 4.8
1 Jahr -30.69% 8.3 4.8
3 Jahre 1688.71% 8.3 0.2
2900.42
13
SMI
13.86
6.37
SMI
-31.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2900.42,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"33012416"},"2018":{"performance":-31.95,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"33012416"},"2019":{"performance":13.86,"chartHeight":28.914696686694,"year":2019,"ID_NOTATION":"33012416"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2018 7.03
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
BANK OF IRELAND GROU..
ISIN IE00BD1RP616
Valor 1269463
Symbol BKIR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse CIX