14.05.2021 21:36:33
APPLOVIN A
55.72
USD
5.85
11.73%
14.05.2021 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.72 5.85 11.73 876743
Tradegate EUR 43.26 -0.60 -1.37 242
München EUR 41.83 -1.35 -3.13 -
Frankfurt EUR 40.50 -4.38 -9.76 -
Düsseldorf EUR 41.43 -1.33 -3.11 -
Kursdaten
Kurs 55.72 Eröffnung 50.24
Diff. absolut 5.85 Tages-Hoch 55.72
Diff. % 11.73 % Tages-Tief 50.01
Geld 55.49 Vol. Geld 100
Brief 55.72 Vol. Brief 600
Volumen 876743 Umsatz 46875997.2494
Schlusskurs vom 13.05.2021 49.87 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 21:21
Währung USD Aktualisierungsstand 14.05.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 71.5 49.4
1 Woche -12.40% 59.2 49.4
1 Monat 0.00% 71.5 49.4
3 Monate 0.00% 71.5 49.4
6 Monate 0.00% 71.5 49.4
1 Jahr 0.00% 71.5 49.4
3 Jahre 0.00% 71.5 49.4
3.9
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"330103418"},"2019":{"ID_NOTATION":"330103418"},"2020":{"ID_NOTATION":"330103418"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPLOVIN CORP. REG.S..
ISIN US03831W1080
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS