04.08.2021 18:33:39
COINBASE GLOBAL A
235.6724
USD
5.4924
2.39%
04.08.2021 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 235.67 5.49 2.39 1300302
Tradegate EUR 199.00 5.20 2.68 4263
Xetra EUR 198.80 4.80 2.47 648
Frankfurt EUR 199.80 7.00 3.63 136
München EUR 193.00 1.20 0.63 -
Düsseldorf EUR 196.00 3.40 1.77 2
Berlin EUR 199.20 5.00 2.57 59
Hamburg EUR 193.00 -5.60 -2.82 -
Hannover EUR 193.80 -4.80 -2.42 10
Kursdaten
Kurs 235.6724 Eröffnung 231.06
Diff. absolut 5.4924 Tages-Hoch 237.48
Diff. % 2.39 % Tages-Tief 229.85
Geld 235.70 Vol. Geld 400
Brief 235.85 Vol. Brief 100
Volumen 1300302 Umsatz 304017604.3007
Schlusskurs vom 03.08.2021 230.18 Volatilität in % -
Börse Nasdaq Letzter Handel 04.08.2021 / 18:18
Währung USD Aktualisierungsstand 04.08.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 429.5 208.0
1 Woche -2.08% 245.2 226.9
1 Monat -4.38% 257.0 213.2
3 Monate -21.76% 307.0 208.0
6 Monate 0.00% 429.5 208.0
1 Jahr 0.00% 429.5 208.0
3 Jahre 0.00% 429.5 208.0
13.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"330059096"},"2019":{"ID_NOTATION":"330059096"},"2020":{"ID_NOTATION":"330059096"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.249
Börsenwert 28.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COINBASE GLOBAL INC...
ISIN US19260Q1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS