07.12.2021 14:03:53
COINBASE GLOBAL A
263.24
USD
-2.41
-0.91%
06.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 263.24 -2.41 -0.91 5366366
Tradegate EUR 243.00 9.50 4.07 5865
Xetra EUR 242.00 10.00 4.31 2661
Frankfurt EUR 242.50 6.50 2.75 421
Hamburg EUR 244.50 9.50 4.04 106
Berlin EUR 245.00 11.50 4.93 -
Düsseldorf EUR 243.00 9.00 3.85 -
München EUR 245.50 9.50 4.03 5
Hannover EUR 246.00 20.50 9.09 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.20 Vol. Geld 600
Brief 273.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 265.65 Volatilität in % -
Börse Nasdaq Letzter Handel 06.12.2021 / 22:00
Währung USD Aktualisierungsstand 07.12.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 429.5 208.0
1 Woche -17.58% 331.7 244.5
1 Monat -21.90% 368.9 244.5
3 Monate -5.46% 368.9 224.5
6 Monate 15.06% 368.9 210.8
1 Jahr 0.00% 429.5 208.0
3 Jahre 0.00% 429.5 208.0
15.62
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"330059096"},"2019":{"ID_NOTATION":"330059096"},"2020":{"ID_NOTATION":"330059096"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.249
Börsenwert 36.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COINBASE GLOBAL INC...
ISIN US19260Q1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS