15.06.2021 01:34:14
COINBASE GLOBAL A
195.40
EUR
10.20
5.51%
14.06.2021 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 239.10 15.18 6.78 6138207
Tradegate EUR 197.40 12.40 6.70 17409
Xetra EUR 195.40 11.00 5.97 2445
Frankfurt EUR 194.40 9.00 4.85 1020
München EUR 189.20 7.40 4.07 16
Berlin EUR 195.40 10.20 5.51 45
Düsseldorf EUR 196.00 11.40 6.18 28
Hannover EUR 188.60 6.80 3.74 10
Hamburg EUR 186.80 5.00 2.75 -
Kursdaten
Kurs 195.40 Eröffnung 190.40
Diff. absolut 10.20 Tages-Hoch 196.80
Diff. % 5.51 % Tages-Tief 188.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45 Umsatz 8632
Schlusskurs vom 11.06.2021 185.20 Volatilität in % -
Börse Berlin Letzter Handel 14.06.2021 / 18:44
Währung EUR Aktualisierungsstand 15.06.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 305.5 177.0
1 Woche -1.91% 189.8 180.0
1 Monat -23.94% 252.5 177.0
3 Monate 0.00% 305.5 177.0
6 Monate 0.00% 305.5 177.0
1 Jahr 0.00% 305.5 177.0
3 Jahre 0.00% 305.5 177.0
10.86
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"329997722"},"2019":{"ID_NOTATION":"329997722"},"2020":{"ID_NOTATION":"329997722"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COINBASE GLOBAL INC...
ISIN US19260Q1076
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS