18.05.2021 12:23:09
PROVIDENT FINANCIAL
2.84
EUR
0.00
0.00%
18.05.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 256.20 16.00 6.66 35474
CHI-X GBp 256.20 16.00 6.66 74959
Turquoise GBp 256.20 16.20 6.75 31943
Tradegate EUR 3.00 0.18 6.38 600
Frankfurt EUR 2.82 -0.02 -0.70 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.82 -0.02 -0.70 -
Düsseldorf EUR 2.98 0.16 5.67 -
München EUR 2.84 0.00 0.00 -
Kursdaten
Kurs 2.84 Eröffnung 2.84
Diff. absolut 0.00 Tages-Hoch 2.84
Diff. % 0.00 % Tages-Tief 2.84
Geld 2.98 Vol. Geld 1000
Brief 3.02 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 2.84 Volatilität in % 66.13
Börse München Letzter Handel 18.05.2021 / 08:06
Währung EUR Aktualisierungsstand 18.05.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.0 2.7
1 Woche -4.70% 2.9 2.8
1 Monat 0.71% 3.0 2.7
3 Monate 0.00% 3.0 2.7
6 Monate 0.00% 3.0 2.7
1 Jahr 0.00% 3.0 2.7
3 Jahre 0.00% 3.0 2.7
4.03
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"329997281"},"2019":{"ID_NOTATION":"329997281"},"2020":{"ID_NOTATION":"329997281"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE