24.05.2019 19:56:56
CHUNGHWA TELECOM ADR
35.81
USD
0.18
0.51%
24.05.2019 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.81 0.18 0.51 7666
Frankfurt EUR 32.00 0.00 0.00 -
München EUR 31.40 0.00 0.00 -
Kursdaten
Kurs 35.81 Eröffnung 35.78
Diff. absolut 0.18 Tages-Hoch 35.83
Diff. % 0.51 % Tages-Tief 35.7550
Geld 35.78 Vol. Geld 300
Brief 35.81 Vol. Brief 300
Volumen 7666 Umsatz 274356.822
Schlusskurs vom 23.05.2019 35.63 Volatilität in % 12.04
Börse NYSE Letzter Handel 24.05.2019 / 19:23
Währung USD Aktualisierungsstand 24.05.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.45% 36.2 34.2
1 Woche -0.20% 35.9 35.4
1 Monat 0.20% 36.2 35.2
3 Monate 2.33% 36.2 34.6
6 Monate 2.98% 36.2 34.0
1 Jahr -2.36% 37.0 34.0
3 Jahre 5.70% 39.3 31.3
11.8
13
0.2
SMI
13.82
SMI
-10.68
-0.45
SMI
2017
2018
2019
{"2017":{"performance":11.8,"chartHeight":21.411268777374,"year":2017,"ID_NOTATION":"32995171"},"2018":{"performance":0.2,"chartHeight":8.4512057087607,"year":2018,"ID_NOTATION":"32995171"},"2019":{"performance":-0.45,"chartHeight":8.4512057087607,"year":2019,"ID_NOTATION":"32995171"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHUNGHWA TELECOM CO...
ISIN US17133Q5027
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Taiwan
Heimatbörse NYS