18.03.2019 17:39:45
CHUNGHWA TELECOM ADR
35.12
USD
0.03
0.09%
18.03.2019 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.12 0.03 0.09 11474
Frankfurt EUR 30.89 0.11 0.36 -
München EUR 30.34 0.15 0.50 -
Kursdaten
Kurs 35.12 Eröffnung 35.16
Diff. absolut 0.03 Tages-Hoch 35.17
Diff. % 0.09 % Tages-Tief 35.09
Geld 35.12 Vol. Geld 300
Brief 35.14 Vol. Brief 100
Volumen 11474 Umsatz 403067.4612
Schlusskurs vom 15.03.2019 35.09 Volatilität in % 12.54
Börse NYSE Letzter Handel 18.03.2019 / 17:20
Währung USD Aktualisierungsstand 18.03.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.96% 35.4 34.2
1 Woche 1.09% 35.1 34.6
1 Monat 1.80% 35.1 34.3
3 Monate 0.49% 36.1 34.2
6 Monate 0.06% 36.2 34.0
1 Jahr -5.37% 39.3 34.0
3 Jahre 7.41% 39.3 31.3
11.8
13
0.2
SMI
12.5
SMI
-10.68
-1.96
SMI
2017
2018
2019
{"2017":{"performance":11.8,"chartHeight":22.556868602794,"year":2017,"ID_NOTATION":"32995171"},"2018":{"performance":0.2,"chartHeight":8.9033834795044,"year":2018,"ID_NOTATION":"32995171"},"2019":{"performance":-1.96,"chartHeight":12.62610099436,"year":2019,"ID_NOTATION":"32995171"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHUNGHWA TELECOM CO...
ISIN US17133Q5027
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Taiwan
Heimatbörse NYS