27.07.2021 21:19:43
CANON
23.43
USD
-1.23
-4.99%
27.07.2021 20:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 23.43 -1.23 -4.99 247
Tradegate EUR 20.25 -0.08 -0.39 440
Frankfurt EUR 20.17 0.17 0.85 195
München EUR 20.34 0.00 0.00 -
Düsseldorf EUR 19.64 -0.47 -2.31 50
Hamburg EUR 20.10 0.12 0.58 -
Berlin EUR 20.11 0.14 0.70 -
Hannover EUR 20.10 0.12 0.58 -
Indexzugehörigkeit
Name
DJ ASIAN TITANS 50 INDEX (PRICE) (USD)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX CORE 30
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 23.43 Eröffnung 23.43
Diff. absolut -1.23 Tages-Hoch 23.43
Diff. % -4.99 % Tages-Tief 23.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 247 Umsatz 5802.1725
Schlusskurs vom 20.07.2021 24.66 Volatilität in % 36.28
Börse Nasdaq other OTC Letzter Handel 27.07.2021 / 20:22
Währung USD Aktualisierungsstand 27.07.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.1 18.9
1 Woche 0.00% 24.7 23.1
1 Monat 0.00% 24.7 21.8
3 Monate 0.00% 25.1 21.8
6 Monate 0.00% 25.1 20.8
1 Jahr 0.00% 25.1 15.6
3 Jahre 0.00% 32.1 15.6
26.51
1.13
12.31
SMI
-26.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4634859380761,"year":2019,"ID_NOTATION":"329765"},"2020":{"performance":-26.49,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"329765"},"2021":{"performance":0,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"329765"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.897
Börsenwert 21.17 Mrd. EUR
KGV 2020 24.92
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
CANON INC. REGISTERE..
ISIN JP3242800005
Valor 761599
Symbol CAI
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse PNK