20.01.2022 21:44:30
ANDRITZ
47.76
EUR
-0.02
-0.04%
20.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 47.92 0.12 0.25 77192
EUR 47.92 0.08 0.17 153010
BATS Europe EUR 48.50 0.00 0.00 42603
Tradegate EUR 47.68 0.18 0.38 65
Xetra EUR 48.16 0.10 0.21 6
CHI-X EUR 47.66 -0.38 -0.79 1
Turquoise EUR 45.15 1.77 4.08 40
Frankfurt EUR 47.96 -0.46 -0.95 70
Nasdaq other OTC USD 49.62 -0.66 -1.31 138
München EUR 47.86 -0.10 -0.21 -
Düsseldorf EUR 47.48 -0.10 -0.21 -
Prague Stock Exchange (SPAD) CZK 1104.00 14.00 1.28 10
Berlin EUR 47.76 -0.02 -0.04 110
Hamburg EUR 47.46 -0.08 -0.17 -
Hannover EUR 47.46 -0.08 -0.17 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 47.76 Eröffnung 47.76
Diff. absolut -0.02 Tages-Hoch 47.76
Diff. % -0.04 % Tages-Tief 47.76
Geld 47.56 Vol. Geld 250
Brief 47.78 Vol. Brief 250
Volumen 110 Umsatz 5253.6
Schlusskurs vom 19.01.2022 47.78 Volatilität in % 24.59
Börse Berlin Letzter Handel 20.01.2022 / 08:08
Währung EUR Aktualisierungsstand 20.01.2022 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.20% 48.3 44.7
1 Woche 2.01% 48.3 45.4
1 Monat 6.37% 48.3 44.5
3 Monate 1.92% 50.8 42.1
6 Monate 2.44% 50.8 42.1
1 Jahr 20.72% 50.8 36.9
3 Jahre 11.38% 50.8 24.1
Benchmark:
1.13
20.73
18.92
5.2
SMI
-2.45
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-2.45,"chartHeight":12.897300084416,"year":2020,"ID_NOTATION":"3295647"},"2021":{"performance":20.73,"chartHeight":23.889844713272,"year":2021,"ID_NOTATION":"3295647"},"2022":{"performance":5.2,"chartHeight":16.77118888872,"year":2022,"ID_NOTATION":"3295647"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2021 14.81
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE