22.05.2019 19:38:22
ALSTOM
39.56
EUR
0.51
1.31%
22.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.12 0.30 48954
CHI-X EUR 39.78 0.12 0.30 163656
Turquoise EUR 39.76 0.10 0.25 61972
Tradegate EUR 39.69 0.01 0.03 1591
SIX Swiss Exchange CHF 43.00 -0.50 -1.15 6
Frankfurt EUR 39.81 0.11 0.28 947
München EUR 39.89 0.20 0.50 30
Hannover EUR 39.56 0.51 1.31 -
Nasdaq other OTC USD 43.42 -0.37 -0.84 410
Hamburg EUR 39.56 0.51 1.31 -
Düsseldorf EUR 39.68 0.08 0.20 -
Berlin EUR 39.77 0.67 1.71 300
Kursdaten
Kurs 39.56 Eröffnung 39.56
Diff. absolut 0.51 Tages-Hoch 39.56
Diff. % 1.31 % Tages-Tief 39.56
Geld 39.81 Vol. Geld 130
Brief 39.95 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 39.05 Volatilität in % 20.20
Börse Hannover Letzter Handel 22.05.2019 / 08:00
Währung EUR Aktualisierungsstand 22.05.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.37% 40.9 34.1
1 Woche 3.31% 39.3 38.4
1 Monat -3.44% 40.9 37.8
3 Monate 2.60% 40.9 37.4
6 Monate 1.09% 40.9 34.1
1 Jahr -3.44% 41.2 34.1
3 Jahre 75.74% 41.2 19.2
34.02
13
0.52
SMI
12.37
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.02,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"32944547"},"2018":{"performance":0.52,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"32944547"},"2019":{"performance":12.37,"chartHeight":21.014455354466,"year":2019,"ID_NOTATION":"32944547"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.76 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.38 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE