21.10.2019 19:22:24
TECHNOTRANS
21.45
EUR
0.05
0.23%
21.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.40 0.00 0.00 9388
BATS Europe EUR 21.50 0.15 0.70 166
CHI-X EUR 21.45 0.25 1.18 318
Tradegate EUR 21.45 0.05 0.23 620
Frankfurt EUR 21.10 0.00 0.00 -
Turquoise EUR 21.40 0.10 0.47 251
München EUR 21.10 0.00 0.00 -
Hamburg EUR 21.10 0.00 0.00 -
Berlin EUR 21.10 0.00 0.00 -
Düsseldorf EUR 21.20 0.05 0.24 -
Kursdaten
Kurs 21.45 Eröffnung 21.60
Diff. absolut 0.05 Tages-Hoch 21.60
Diff. % 0.23 % Tages-Tief 21.35
Geld 21.20 Vol. Geld 150
Brief 21.60 Vol. Brief 150
Volumen 620 Umsatz 13314
Schlusskurs vom 18.10.2019 21.40 Volatilität in % 30.59
Börse Tradegate Letzter Handel 21.10.2019 / 17:29
Währung EUR Aktualisierungsstand 21.10.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.75% 31.5 18.8
1 Woche 0.94% 21.6 20.5
1 Monat -7.36% 23.6 20.5
3 Monate 11.46% 23.6 18.9
6 Monate -19.70% 27.0 18.8
1 Jahr -29.14% 34.6 18.8
3 Jahre -3.36% 51.9 18.8
96.08
13
SMI
18.22
SMI
-45.07
-10.68
-11.75
SMI
2017
2018
2019
{"2017":{"performance":96.08,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"32924801"},"2018":{"performance":-45.07,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"32924801"},"2019":{"performance":-11.75,"chartHeight":19.533974377937,"year":2019,"ID_NOTATION":"32924801"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.15 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER