24.01.2020 02:15:10
TECHNOTRANS
20.10
EUR
-0.05
-0.25%
23.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.80 -0.40 -1.98 18763
Tradegate EUR 20.10 -0.05 -0.25 3202
BATS Europe EUR 19.80 -0.60 -2.94 1038
CHI-X EUR 19.58 -0.47 -2.34 2368
Turquoise EUR 19.56 -0.49 -2.44 2746
Frankfurt EUR 20.00 -0.15 -0.74 -
Hamburg EUR 20.00 -0.20 -0.99 -
München EUR 20.20 0.00 0.00 -
Düsseldorf EUR 19.50 -0.46 -2.30 -
EUR 22.00 0.00 0.00 -
Berlin EUR 20.00 -0.20 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.00 Vol. Geld 840
Brief 20.15 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 20.15 Volatilität in % 37.31
Börse Tradegate Letzter Handel 23.01.2020 / 22:26
Währung EUR Aktualisierungsstand 24.01.2020 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.99% 21.9 18.2
1 Woche 1.83% 21.9 19.5
1 Monat 8.34% 21.9 18.2
3 Monate 26.10% 21.9 15.2
6 Monate 3.09% 23.6 15.2
1 Jahr -26.47% 31.5 15.2
3 Jahre -18.28% 51.9 15.2
SMI
26.51
7.99
1.86
-45.07
-10.68
-24.87
SMI
SMI
2018
2019
2020
{"2018":{"performance":-45.07,"chartHeight":22,"year":2018,"ID_NOTATION":"32924801"},"2019":{"performance":-24.87,"chartHeight":21.976244610147,"year":2019,"ID_NOTATION":"32924801"},"2020":{"performance":7.99,"chartHeight":16.802518478014,"year":2020,"ID_NOTATION":"32924801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 23
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER