16.06.2021 12:04:03
TECHNOTRANS
26.45
EUR
-0.40
-1.49%
16.06.2021 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.00 0.10 0.37 50
Tradegate EUR 26.45 -0.40 -1.49 104
EUR 26.40 0.00 0.00 -
BATS Europe EUR 27.75 0.00 0.00 -
Frankfurt EUR 26.60 0.30 1.14 -
Hamburg EUR 26.60 0.40 1.53 -
München EUR 26.60 0.30 1.14 -
Düsseldorf EUR 26.45 -0.25 -0.94 -
Berlin EUR 26.60 0.30 1.14 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs 26.45 Eröffnung 26.55
Diff. absolut -0.40 Tages-Hoch 26.65
Diff. % -1.49 % Tages-Tief 26.45
Geld 26.45 Vol. Geld 160
Brief 26.50 Vol. Brief 900
Volumen 104 Umsatz 2762.2
Schlusskurs vom 15.06.2021 26.85 Volatilität in % 40.24
Börse Tradegate Letzter Handel 16.06.2021 / 10:58
Währung EUR Aktualisierungsstand 16.06.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.83% 29.8 23.8
1 Woche 2.09% 26.5 26.0
1 Monat -0.56% 27.2 25.1
3 Monate -0.56% 28.2 24.6
6 Monate -2.36% 29.8 23.2
1 Jahr 59.82% 29.8 14.0
3 Jahre -33.62% 41.2 9.4
26.51
32.17
1.13
7.83
11.38
-24.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.87,"chartHeight":24.707580916607,"year":2019,"ID_NOTATION":"32924801"},"2020":{"performance":32.17,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"32924801"},"2021":{"performance":7.83,"chartHeight":18.787209365853,"year":2021,"ID_NOTATION":"32924801"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.18 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER