25.09.2021 22:52:06
NOVANTA
167.61
USD
0.24
0.14%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.61 0.24 0.14 128691
Tradegate EUR 144.00 1.00 0.70 -
Frankfurt EUR 142.00 2.00 1.43 -
Kursdaten
Kurs 167.61 Eröffnung 167.01
Diff. absolut 0.24 Tages-Hoch 168.5550
Diff. % 0.14 % Tages-Tief 166.2930
Geld 159.06 Vol. Geld 100
Brief 175.91 Vol. Brief 300
Volumen 128691 Umsatz 21572274.8245
Schlusskurs vom 23.09.2021 167.37 Volatilität in % 29.34
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.78% 168.6 116.5
1 Woche 8.91% 168.6 148.2
1 Monat 12.97% 168.6 145.7
3 Monate 28.31% 168.6 129.6
6 Monate 30.05% 168.6 122.2
1 Jahr 65.75% 168.6 100.8
3 Jahre 139.27% 168.6 55.7
42.14
26.51
33.57
1.13
41.78
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.14,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32877"},"2020":{"performance":33.57,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"32877"},"2021":{"performance":41.78,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"32877"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2020 94.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOVANTA INC. REGISTE..
ISIN CA67000B1040
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS