01.08.2021 06:16:52
MEYER BURGER TECHNOLOGY
0.3594
EUR
0.0038
1.07%
28.06.2019 16:18
 
Kursdaten
Kurs 0.3594 Eröffnung 0.3442
Diff. absolut 0.0038 Tages-Hoch 0.4780
Diff. % 1.07 % Tages-Tief 0.4530
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23821.055199 Umsatz 8509
Schlusskurs vom 27.06.2019 0.3556 Volatilität in % 64.21
Börse Frankfurt Letzter Handel 28.06.2019 / 16:18
Währung EUR Aktualisierungsstand 01.08.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.51% 0.8 0.5
1 Woche 1.28% 0.5 0.5
1 Monat -17.60% 0.6 0.5
3 Monate -16.73% 0.7 0.5
6 Monate -8.51% 0.8 0.5
1 Jahr -36.76% 0.8 0.4
3 Jahre -85.30% 4.5 0.4
1.13
13.2
26.51
-5.4
SMI
-8.51
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.4,"chartHeight":17.272323354126,"year":2020,"ID_NOTATION":"32874674"},"2021":{"performance":-8.51,"chartHeight":19.655995696243,"year":2021,"ID_NOTATION":"32874674"},"2019":{"ID_NOTATION":"32874674"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 607
Börsenwert 1.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.47 0.01 2.09 14988667
BATS Europe CHF 0.47 0.01 2.70 2632342
CHI-X CHF 0.47 0.01 2.86 990070
Turquoise CHF 0.47 0.01 2.68 288341
Tradegate EUR 0.46 0.10 28.00 23887
Nasdaq other OTC USD 0.50 0.00 0.20 5910
Frankfurt EUR 0.36 0.00 1.07 23821
München EUR 0.36 0.02 4.70 -
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -