25.09.2021 23:20:26
IDENTIVE
19.81
USD
0.27
1.38%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.81 0.27 1.38 312578
Tradegate EUR 16.88 0.26 1.56 641
München EUR 16.36 0.26 1.61 -
Frankfurt EUR 17.12 0.96 5.94 -
Düsseldorf EUR 17.00 0.90 5.59 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 19.81 Eröffnung 19.63
Diff. absolut 0.27 Tages-Hoch 21.18
Diff. % 1.38 % Tages-Tief 19.4640
Geld 19.72 Vol. Geld 400
Brief 19.82 Vol. Brief 400
Volumen 312578 Umsatz 6356109.1344
Schlusskurs vom 23.09.2021 19.54 Volatilität in % 63.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 133.06% 21.2 7.6
1 Woche 4.81% 21.2 17.6
1 Monat 15.98% 21.2 16.9
3 Monate 17.43% 21.2 13.7
6 Monate 83.43% 21.2 10.6
1 Jahr 249.38% 21.2 5.6
3 Jahre 226.36% 21.2 2.1
57.98
26.51
51.61
1.13
133.06
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.98,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32862920"},"2020":{"performance":51.61,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"32862920"},"2021":{"performance":133.06,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"32862920"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 326
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDENTIV INC. REGISTE..
ISIN US45170X2053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS