04.08.2021 17:48:03
FRONTIER GROUP HOLDINGS
14.75
USD
-0.50
-3.28%
04.08.2021 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.75 -0.50 -3.28 171798
Tradegate EUR 12.90 0.10 0.78 -
Frankfurt EUR 12.60 0.00 0.00 -
München EUR 12.60 0.10 0.80 -
Düsseldorf EUR 12.30 -0.50 -3.91 -
Kursdaten
Kurs 14.75 Eröffnung 15.16
Diff. absolut -0.50 Tages-Hoch 15.3553
Diff. % -3.28 % Tages-Tief 14.66
Geld 14.73 Vol. Geld 300
Brief 14.77 Vol. Brief 300
Volumen 171798 Umsatz 2561451.9819
Schlusskurs vom 03.08.2021 15.25 Volatilität in % -
Börse Nasdaq Letzter Handel 04.08.2021 / 17:32
Währung USD Aktualisierungsstand 04.08.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 22.7 13.7
1 Woche -1.68% 15.8 14.7
1 Monat -7.91% 16.8 13.7
3 Monate -24.84% 22.7 13.7
6 Monate 0.00% 22.7 13.7
1 Jahr 0.00% 22.7 13.7
3 Jahre 0.00% 22.7 13.7
13.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"328563314"},"2019":{"ID_NOTATION":"328563314"},"2020":{"ID_NOTATION":"328563314"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRONTIER GROUP HOLDI..
ISIN US35909R1086
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS