31.07.2021 21:31:40
MUNTERS GROUP AB B
7.7250
EUR
0.00
0.00%
30.07.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.72 -0.57 -0.73 34868
SEK 78.75 -0.50 -0.63 17360
Nasdaq other OTC USD 9.31 1.96 26.61 1100
Turquoise SEK 78.78 -0.53 -0.66 32
CHI-X SEK 80.03 0.00 0.00 -
Frankfurt EUR 7.57 -0.08 -1.05 -
Berlin EUR 7.74 -0.07 -0.90 -
München EUR 7.72 0.00 0.00 -
Kursdaten
Kurs 7.7250 Eröffnung 7.7250
Diff. absolut 0.00 Tages-Hoch 7.7250
Diff. % 0.00 % Tages-Tief 7.7250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 7.7250 Volatilität in % 38.03
Börse München Letzter Handel 30.07.2021 / 08:07
Währung EUR Aktualisierungsstand 31.07.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.9 7.1
1 Woche 1.38% 7.7 7.6
1 Monat 2.79% 7.8 7.5
3 Monate -10.23% 8.6 7.5
6 Monate 0.00% 8.9 7.1
1 Jahr 0.00% 8.9 7.1
3 Jahre 0.00% 8.9 7.1
13.2
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"328437526"},"2019":{"ID_NOTATION":"328437526"},"2020":{"ID_NOTATION":"328437526"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE