21.07.2019 16:44:38
SWISS PRIME SITE N
74.90
EUR
1.20
1.63%
28.06.2019 09:15
 
Kursdaten
Kurs 74.90 Eröffnung 74.90
Diff. absolut 1.20 Tages-Hoch 74.90
Diff. % 1.63 % Tages-Tief 74.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 73.70 Volatilität in % 12.29
Börse Frankfurt Letzter Handel 28.06.2019 / 09:15
Währung EUR Aktualisierungsstand 21.07.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.31% 77.3 70.4
1 Woche 1.77% 74.9 73.7
1 Monat 4.46% 74.9 70.9
3 Monate -2.92% 77.2 70.7
6 Monate 7.31% 77.3 70.4
1 Jahr -3.79% 78.4 67.8
3 Jahre -5.65% 83.3 67.8
13
SMI
7.31
17.89
-1.24
SMI
-7.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":9.1458644834798,"year":2017,"ID_NOTATION":"32821160"},"2018":{"performance":-7.69,"chartHeight":18.293032821965,"year":2018,"ID_NOTATION":"32821160"},"2019":{"performance":7.31,"chartHeight":18.039003161814,"year":2019,"ID_NOTATION":"32821160"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.673 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
30.06.2019 15:54 SPS-CEO: Jelmoli wird sich ab 2021 steigern
20.06.2019 08:05 SPS sieht sich mit Zürcher Immobilienprojekt "YOND" auf Kurs
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.30 0.35 0.40 210044
CHI-X CHF 84.95 1.00 1.19 40105
Turquoise CHF 84.95 1.05 1.25 1513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 88.50 4.64 5.54 250
Frankfurt EUR 74.90 1.20 1.63 -
München EUR 74.90 0.60 0.81 -
Düsseldorf EUR 74.85 0.55 0.74 -
Berlin EUR 76.95 1.00 1.32 -