28.01.2022 17:10:31
FORTINET
238.90
EUR
-9.40
-3.79%
28.01.2022 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 271.40 1.68 0.62 375837
Tradegate EUR 242.60 0.40 0.17 675
Frankfurt EUR 238.90 -9.40 -3.79 27
München EUR 243.10 3.30 1.38 -
Berlin EUR 242.80 6.20 2.62 -
Düsseldorf EUR 238.40 -3.70 -1.53 -
Hannover EUR 243.00 6.50 2.75 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/SOFTWARE & COMP
DOW JONES U.S. SOFTWARE INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 238.90 Eröffnung 242.70
Diff. absolut -9.40 Tages-Hoch 245.90
Diff. % -3.79 % Tages-Tief 238.90
Geld 243.00 Vol. Geld 200
Brief 243.60 Vol. Brief 200
Volumen 27 Umsatz 6545.9
Schlusskurs vom 27.01.2022 248.30 Volatilität in % 37.70
Börse Frankfurt Letzter Handel 28.01.2022 / 13:25
Währung EUR Aktualisierungsstand 28.01.2022 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.60% 323.0 235.9
1 Woche -8.38% 267.0 235.9
1 Monat -23.34% 334.0 235.9
3 Monate -11.32% 334.0 235.9
6 Monate 9.48% 334.0 219.5
1 Jahr 108.76% 334.0 117.4
3 Jahre 284.84% 334.0 60.8
23.98
1.13
173.29
18.92
SMI
SMI
SMI
-23.6
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":23.98,"chartHeight":24.639523589079,"year":2020,"ID_NOTATION":"32816434"},"2021":{"performance":173.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"32816434"},"2022":{"performance":-23.6,"chartHeight":24.55729964773,"year":2022,"ID_NOTATION":"32816434"},"0":{"ID_NOTATION":"32816434"},"1":{"ID_NOTATION":"32816434"},"2":{"ID_NOTATION":"32816434"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.22 Mrd. EUR
KGV 2021 103.32
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS