16.10.2021 13:40:20
FORTINET
272.00
EUR
1.30
0.48%
15.10.2021 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 315.29 1.48 0.47 739516
Tradegate EUR 271.70 1.10 0.41 778
Frankfurt EUR 272.00 1.30 0.48 47
München EUR 269.70 2.70 1.01 -
Düsseldorf EUR 269.70 1.40 0.52 -
Hannover EUR 269.60 2.70 1.01 -
Berlin EUR 269.60 2.40 0.90 -
Kursdaten
Kurs 272.00 Eröffnung 270.50
Diff. absolut 1.30 Tages-Hoch 273.80
Diff. % 0.48 % Tages-Tief 269.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47 Umsatz 12774.4
Schlusskurs vom 14.10.2021 270.70 Volatilität in % 33.06
Börse Frankfurt Letzter Handel 15.10.2021 / 16:23
Währung EUR Aktualisierungsstand 16.10.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 130.94% 278.6 110.4
1 Woche 1.23% 273.8 261.2
1 Monat 6.37% 273.8 245.0
3 Monate 25.00% 278.6 215.0
6 Monate 65.15% 278.6 158.0
1 Jahr 147.68% 278.6 91.9
3 Jahre 305.55% 278.6 56.6
56.53
26.51
23.98
1.13
130.94
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.53,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"32816434"},"2020":{"performance":23.98,"chartHeight":24.948364335284,"year":2020,"ID_NOTATION":"32816434"},"2021":{"performance":130.94,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"32816434"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.238
Börsenwert 44.19 Mrd. EUR
KGV 2020 51.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS