21.10.2021 07:35:31
FR.VORWERK GRP SE INH ON
40.40
EUR
-0.48
-1.17%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.40 -0.48 -1.17 3529
EUR 40.72 0.00 0.00 -
Tradegate EUR 40.60 -0.24 -0.59 223
Frankfurt EUR 40.44 0.34 0.85 -
Nasdaq other OTC USD 52.21 0.18 0.34 1302
BATS Europe EUR 44.73 0.00 0.00 -
CHI-X EUR 46.89 0.00 0.00 -
Hamburg EUR 40.44 0.34 0.85 -
Hannover EUR 40.44 0.34 0.85 -
München EUR 41.12 0.00 0.00 -
Düsseldorf EUR 40.00 -0.42 -1.04 -
Berlin EUR 40.44 0.34 0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 40.88 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 53.6 38.0
1 Woche -0.15% 41.5 39.5
1 Monat -10.18% 47.3 39.5
3 Monate -10.22% 47.3 38.0
6 Monate -19.52% 53.5 38.0
1 Jahr 0.00% 53.6 38.0
3 Jahre 0.00% 53.6 38.0
12.24
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"328137072"},"2019":{"ID_NOTATION":"328137072"},"2020":{"ID_NOTATION":"328137072"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
FRIEDRICH VORWERK GR..
ISIN DE000A255F11
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Deutschland
Heimatbörse GER