24.02.2020 15:09:10
EQUINOR
158.50
NOK
-1.90
-1.18%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 150.68 -7.83 -4.94 7970846
CHI-X NOK 150.65 -7.65 -4.83 767340
Turquoise NOK 150.70 -7.80 -4.92 167591
Nasdaq other OTC USD 17.29 0.33 1.95 4731
Tradegate EUR 14.85 -0.92 -5.80 72515
Frankfurt EUR 14.86 -0.81 -5.14 33974
München EUR 14.88 -0.84 -5.37 8233
Berlin EUR 14.88 -0.84 -5.37 -
Hamburg EUR 14.94 -0.77 -4.90 -
Düsseldorf EUR 14.80 -0.83 -5.31 1000
Hannover EUR 14.94 -1.06 -6.66 -
NOK 172.15 0.00 0.00 -
Oslo Stock Exchange NOK 158.50 -1.90 -1.18 4338613
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 158.40 Vol. Geld 34214
Brief 158.50 Vol. Brief 4112
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 160.40 Volatilität in % 23.59
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.69% 187.2 154.1
1 Woche -1.43% 161.9 155.6
1 Monat -11.60% 180.9 154.1
3 Monate -8.70% 187.2 154.1
6 Monate 3.59% 187.2 149.1
1 Jahr -19.24% 203.9 144.5
3 Jahre 4.62% 234.6 135.8
2.68
SMI
26.51
4.65
-10.68
-2.93
SMI
-9.69
SMI
2018
2019
2020
{"2018":{"performance":2.68,"chartHeight":22.641526200134,"year":2018,"ID_NOTATION":"3279484"},"2019":{"performance":-2.93,"chartHeight":23.419599635117,"year":2019,"ID_NOTATION":"3279484"},"2020":{"performance":-9.69,"chartHeight":33.854547830468,"year":2020,"ID_NOTATION":"3279484"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.6 Mrd. EUR
KGV 2019 34.21
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE