24.09.2020 19:10:58
EQUINOR
138.10
NOK
-2.40
-1.71%
24.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 138.80 -2.05 -1.46 881061
CHI-X NOK 138.80 -2.05 -1.46 771601
Turquoise NOK 137.85 -3.00 -2.13 265925
Nasdaq other OTC USD 14.43 -0.31 -2.13 1039
Tradegate EUR 12.42 -0.01 -0.08 23272
Frankfurt EUR 12.43 -0.27 -2.09 5802
München EUR 12.47 -0.46 -3.56 50
Hamburg EUR 12.36 -0.36 -2.83 200
Berlin EUR 12.34 -0.42 -3.33 -
Düsseldorf EUR 12.34 -0.48 -3.75 -
NOK 144.20 0.00 0.00 -
Hannover EUR 12.25 -0.49 -3.85 -
Oslo Stock Exchange NOK 138.10 -2.40 -1.71 3652030
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 138.10 Eröffnung 137.05
Diff. absolut -2.40 Tages-Hoch 139.30
Diff. % -1.71 % Tages-Tief 137.00
Geld 138.10 Vol. Geld 51066
Brief 138.30 Vol. Brief 4
Volumen 3652030 Umsatz 504649352.8
Schlusskurs vom 23.09.2020 140.50 Volatilität in % 43.14
Börse Oslo Stock Exchange Letzter Handel 24.09.2020 / 16:25
Währung NOK Aktualisierungsstand 24.09.2020 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.31% 187.2 95.2
1 Woche -4.59% 144.8 137.0
1 Monat -6.66% 150.1 134.4
3 Monate -1.39% 151.0 134.2
6 Monate 20.56% 159.3 114.7
1 Jahr -22.18% 187.2 95.2
3 Jahre -11.36% 234.6 95.2
2.68
SMI
26.51
SMI
-10.68
-2.93
SMI
-21.31
-2.7
2018
2019
2020
{"2018":{"performance":2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"3279484"},"2019":{"performance":-2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"3279484"},"2020":{"performance":-21.31,"chartHeight":21.272336777636,"year":2020,"ID_NOTATION":"3279484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.28 Mrd. EUR
KGV 2019 34.34
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE