25.05.2019 18:57:14
EQUINOR
172.50
NOK
-0.50
-0.29%
24.05.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 172.25 -1.20 -0.69 6523778
CHI-X NOK 172.15 -1.30 -0.75 2324445
SIX Swiss Exchange CHF 20.09 -0.31 -1.52 5000000
Turquoise NOK 172.40 -1.05 -0.61 277555
Nasdaq other OTC USD 21.20 0.00 0.00 200
Tradegate EUR 17.74 -0.24 -1.31 24258
Frankfurt EUR 17.68 -0.27 -1.48 8951
München EUR 17.83 -0.20 -1.09 475
Berlin EUR 17.94 -0.62 -3.35 -
Hamburg EUR 17.98 -0.12 -0.66 -
Düsseldorf EUR 17.64 -0.30 -1.67 -
Hannover EUR 17.98 -0.56 -3.04 -
Oslo Stock Exchange NOK 172.50 -0.50 -0.29 4863809
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.40 Vol. Geld 1229
Brief 172.50 Vol. Brief 6300
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 173.00 Volatilität in % 22.68
Börse Oslo Stock Exchange Letzter Handel 24.05.2019 / 16:25
Währung NOK Aktualisierungsstand 25.05.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.12% 203.9 170.7
1 Woche -6.25% 187.1 170.7
1 Monat -13.19% 198.2 170.7
3 Monate -12.15% 203.9 170.7
6 Monate -11.08% 209.2 170.7
1 Jahr -18.36% 234.6 170.7
3 Jahre 27.40% 234.6 123.9
10.61
13
2.68
SMI
14.68
SMI
-10.68
-6.12
SMI
2017
2018
2019
{"2017":{"performance":10.61,"chartHeight":20.651849063857,"year":2017,"ID_NOTATION":"3279484"},"2018":{"performance":2.68,"chartHeight":13.496257539915,"year":2018,"ID_NOTATION":"3279484"},"2019":{"performance":-6.12,"chartHeight":17.790429987926,"year":2019,"ID_NOTATION":"3279484"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.15 Mrd. EUR
KGV 2018 10.52
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE