28.05.2020 16:31:29
EQUINOR
147.90
NOK
-2.90
-1.92%
28.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 148.30 -2.50 -1.66 473222
CHI-X NOK 148.30 -2.25 -1.49 1400457
Turquoise NOK 148.45 -2.20 -1.46 286693
Nasdaq other OTC USD 15.12 0.03 0.20 282
Tradegate EUR 13.68 -0.13 -0.94 23333
Frankfurt EUR 13.79 -0.01 -0.07 3239
München EUR 13.77 0.16 1.18 -
Hamburg EUR 13.86 -0.10 -0.68 -
Berlin EUR 13.77 -0.20 -1.43 -
Hannover EUR 13.86 0.08 0.58 1213
Düsseldorf EUR 13.70 -0.07 -0.54 -
NOK 146.90 0.00 0.00 -
Oslo Stock Exchange NOK 147.90 -2.90 -1.92 5455951
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 147.90 Eröffnung 149.50
Diff. absolut -2.90 Tages-Hoch 151.20
Diff. % -1.92 % Tages-Tief 147.90
Geld 147.90 Vol. Geld 60000
Brief 147.95 Vol. Brief 565
Volumen 5455951 Umsatz 603488410.9
Schlusskurs vom 27.05.2020 150.80 Volatilität in % 42.47
Börse Oslo Stock Exchange Letzter Handel 28.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.07% 187.2 95.2
1 Woche 0.33% 151.8 142.7
1 Monat 12.54% 151.8 132.2
3 Monate 5.05% 151.8 95.2
6 Monate -12.58% 187.2 95.2
1 Jahr -11.29% 187.2 95.2
3 Jahre 0.73% 234.6 95.2
2.68
SMI
26.51
SMI
-10.68
-2.93
SMI
-14.07
-8.48
2018
2019
2020
{"2018":{"performance":2.68,"chartHeight":11.825164365759,"year":2018,"ID_NOTATION":"3279484"},"2019":{"performance":-2.93,"chartHeight":12.231534774537,"year":2019,"ID_NOTATION":"3279484"},"2020":{"performance":-14.07,"chartHeight":19.380807944476,"year":2020,"ID_NOTATION":"3279484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.37 Mrd. EUR
KGV 2019 31.73
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE