19.06.2019 16:45:46
AZIMUT (CHI-X)
16.6450
EUR
0.1050
0.63%
19.06.2019 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.63 0.12 0.72 119778
CHI-X EUR 16.64 0.10 0.63 68692
Turquoise EUR 16.64 0.10 0.64 6708
Nasdaq other OTC USD 18.20 0.10 0.55 210
Frankfurt EUR 16.36 0.40 2.47 -
Düsseldorf EUR 16.47 0.19 1.17 -
Mailand After Hours EUR 16.51 -0.01 -0.03 1754
München EUR 16.35 0.40 2.51 -
Berlin EUR 16.54 0.23 1.44 -
Mailand EUR 16.52 0.32 1.94 2135539
Kursdaten
Kurs 16.6450 Eröffnung 16.61
Diff. absolut 0.1050 Tages-Hoch 16.7750
Diff. % 0.63 % Tages-Tief 16.5650
Geld 16.64 Vol. Geld 1269
Brief 16.66 Vol. Brief 139
Volumen 68692 Umsatz 1142980.85
Schlusskurs vom 18.06.2019 16.54 Volatilität in % 32.98
Börse CHI-X Letzter Handel 19.06.2019 / 16:33
Währung EUR Aktualisierungsstand 19.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 73.67% 18.1 9.3
1 Woche 9.10% 16.5 15.1
1 Monat -3.58% 16.5 14.4
3 Monate 11.06% 18.1 14.4
6 Monate 63.60% 18.1 9.3
1 Jahr 20.12% 18.1 9.3
3 Jahre -4.28% 19.6 9.3
0.44
13
SMI
73.67
18.5
SMI
-40.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.44,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"32776418"},"2018":{"performance":-40.51,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"32776418"},"2019":{"performance":73.67,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"32776418"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 962
Börsenwert 2.32 Mrd. EUR
KGV 2018 11.54
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
AZIMUT HOLDING S.P.A..
ISIN IT0003261697
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE