31.10.2020 10:42:22
AZIMUT (CHI-X)
14.4750
EUR
0.3550
2.51%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.47 0.34 2.42 59526
CHI-X EUR 14.47 0.35 2.51 81798
Turquoise EUR 14.48 0.36 2.58 9591
Nasdaq other OTC USD 19.00 1.20 6.74 106
EUR 15.92 0.00 0.00 -
Tradegate EUR 14.56 0.37 2.61 -
Düsseldorf EUR 14.03 -0.12 -0.88 -
Frankfurt EUR 13.88 -0.34 -2.39 -
München EUR 13.88 -0.40 -2.80 -
Berlin EUR 13.88 -0.34 -2.42 -
Kursdaten
Kurs 14.4750 Eröffnung 14.08
Diff. absolut 0.3550 Tages-Hoch 14.52
Diff. % 2.51 % Tages-Tief 13.98
Geld 14.47 Vol. Geld 254
Brief 14.49 Vol. Brief 242
Volumen 81798 Umsatz 1169405.0975
Schlusskurs vom 29.10.2020 14.12 Volatilität in % 49.81
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.17% 24.7 10.3
1 Woche -7.92% 15.6 14.0
1 Monat -6.25% 16.6 14.0
3 Monate -9.86% 17.2 14.0
6 Monate -7.03% 17.9 13.6
1 Jahr -22.84% 24.7 10.3
3 Jahre -14.65% 24.7 9.3
SMI
126.01
26.51
SMI
-40.51
-10.68
SMI
-32.17
-9.7
2018
2019
2020
{"2018":{"performance":-40.51,"chartHeight":22,"year":2018,"ID_NOTATION":"32776418"},"2019":{"performance":126.01,"chartHeight":22,"year":2019,"ID_NOTATION":"32776418"},"2020":{"performance":-32.17,"chartHeight":22,"year":2020,"ID_NOTATION":"32776418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.011
Börsenwert 2.03 Mrd. EUR
KGV 2019 8.06
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
AZIMUT HOLDING S.P.A..
ISIN IT0003261697
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE