12.07.2020 01:13:48
ACEA (CHI-X)
16.81
EUR
-0.13
-0.77%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.84 -0.11 -0.65 7307
CHI-X EUR 16.81 -0.13 -0.77 2815
Turquoise EUR 16.83 -0.17 -1.00 457
Frankfurt EUR 16.54 -0.25 -1.49 -
EUR 17.35 0.00 0.00 -
München EUR 16.81 -0.38 -2.21 -
Berlin EUR 16.81 -0.38 -2.21 -
Kursdaten
Kurs 16.81 Eröffnung 16.79
Diff. absolut -0.13 Tages-Hoch 16.89
Diff. % -0.77 % Tages-Tief 16.77
Geld 16.75 Vol. Geld 160
Brief 16.86 Vol. Brief 170
Volumen 2815 Umsatz 47350.61
Schlusskurs vom 09.07.2020 16.94 Volatilität in % 35.57
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.94% 21.8 12.1
1 Woche -2.94% 17.6 16.8
1 Monat -7.99% 18.5 16.7
3 Monate 9.94% 19.0 13.8
6 Monate -10.30% 21.8 12.1
1 Jahr -2.04% 21.8 12.1
3 Jahre 26.30% 21.8 11.1
SMI
56.18
26.51
SMI
-22.08
-10.68
SMI
-8.94
-3.64
2018
2019
2020
{"2018":{"performance":-22.08,"chartHeight":21.434071722599,"year":2018,"ID_NOTATION":"32776417"},"2019":{"performance":56.18,"chartHeight":22,"year":2019,"ID_NOTATION":"32776417"},"2020":{"performance":-8.94,"chartHeight":17.314412771018,"year":2020,"ID_NOTATION":"32776417"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2019 13.85
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE