23.01.2020 23:16:16
ACEA (CHI-X)
20.75
EUR
0.55
2.72%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.80 0.50 2.46 39363
CHI-X EUR 20.75 0.55 2.72 11874
Turquoise EUR 20.75 0.55 2.72 670
Frankfurt EUR 19.88 -0.04 -0.20 -
EUR 18.84 0.00 0.00 -
Berlin EUR 20.10 -0.05 -0.25 -
München EUR 20.15 0.10 0.50 -
Kursdaten
Kurs 20.75 Eröffnung 20.35
Diff. absolut 0.55 Tages-Hoch 20.80
Diff. % 2.72 % Tages-Tief 20.25
Geld 20.30 Vol. Geld 1383
Brief 20.80 Vol. Brief 115
Volumen 11874 Umsatz 244893.025
Schlusskurs vom 22.01.2020 20.20 Volatilität in % 20.46
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.41% 20.8 17.7
1 Woche 5.01% 20.8 19.7
1 Monat 11.08% 20.8 17.7
3 Monate 18.98% 20.8 17.1
6 Monate 21.06% 20.8 16.5
1 Jahr 61.35% 20.8 12.9
3 Jahre 71.91% 20.8 11.1
SMI
56.18
26.51
12.41
1.86
-22.08
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.08,"chartHeight":21.434071722599,"year":2018,"ID_NOTATION":"32776417"},"2019":{"performance":56.18,"chartHeight":22,"year":2019,"ID_NOTATION":"32776417"},"2020":{"performance":12.41,"chartHeight":18.808780082931,"year":2020,"ID_NOTATION":"32776417"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2019 14.25
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE