19.10.2019 08:43:53
ACEA (CHI-X)
17.54
EUR
-0.24
-1.35%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.56 -0.24 -1.35 49881
CHI-X EUR 17.54 -0.24 -1.35 5676
Turquoise EUR 17.56 -0.22 -1.24 750
Frankfurt EUR 17.30 -0.12 -0.69 -
Mailand EUR 17.46 -0.28 -1.58 118960
Berlin EUR 17.48 -0.14 -0.79 -
München EUR 17.56 -0.08 -0.45 -
Kursdaten
Kurs 17.54 Eröffnung 17.74
Diff. absolut -0.24 Tages-Hoch 17.74
Diff. % -1.35 % Tages-Tief 17.52
Geld 17.46 Vol. Geld 180
Brief 17.56 Vol. Brief 170
Volumen 5676 Umsatz 99908.94
Schlusskurs vom 17.10.2019 17.78 Volatilität in % 23.06
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.17% 18.4 11.8
1 Woche 0.11% 18.1 17.4
1 Monat 1.62% 18.4 16.9
3 Monate 0.57% 18.4 16.5
6 Monate 13.16% 18.4 15.5
1 Jahr 49.28% 18.4 11.1
3 Jahre 52.79% 18.4 9.8
33.91
13
SMI
46.17
18.22
SMI
-22.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.91,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"32776417"},"2018":{"performance":-22.08,"chartHeight":22.559145264452,"year":2018,"ID_NOTATION":"32776417"},"2019":{"performance":46.17,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"32776417"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.78 Mrd. EUR
KGV 2018 10.13
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE