26.04.2019 05:42:17
ACEA (CHI-X)
15.98
EUR
0.24
1.52%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.02 0.26 1.65 210596
BATS Europe EUR 15.96 0.20 1.27 56197
CHI-X EUR 15.98 0.24 1.52 22541
Turquoise EUR 16.00 0.24 1.52 8131
Frankfurt EUR 15.64 0.36 2.36 -
Berlin EUR 15.58 0.04 0.26 -
München EUR 15.58 0.04 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.92 Vol. Geld 356
Brief 16.00 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 15.74 Volatilität in % 23.62
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.17% 16.4 11.8
1 Woche 3.10% 16.1 15.5
1 Monat 6.68% 16.4 14.9
3 Monate 23.11% 16.4 12.9
6 Monate 40.79% 16.4 11.1
1 Jahr 9.90% 16.4 11.1
3 Jahre 27.64% 17.2 9.8
33.91
13
SMI
33.17
15
SMI
-22.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.91,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"32776417"},"2018":{"performance":-22.08,"chartHeight":23.510776267189,"year":2018,"ID_NOTATION":"32776417"},"2019":{"performance":33.17,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"32776417"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2018 10.13
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL