19.06.2019 16:45:20
ACEA (CHI-X)
17.78
EUR
0.08
0.45%
19.06.2019 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.79 0.11 0.62 21364
CHI-X EUR 17.78 0.08 0.45 20220
Turquoise EUR 17.76 0.08 0.45 1610
Frankfurt EUR 17.38 -0.18 -1.03 -
Berlin EUR 17.58 0.02 0.11 -
Mailand EUR 17.74 0.08 0.45 242810
München EUR 17.56 0.08 0.46 -
Kursdaten
Kurs 17.78 Eröffnung 17.70
Diff. absolut 0.08 Tages-Hoch 17.80
Diff. % 0.45 % Tages-Tief 17.60
Geld 17.76 Vol. Geld 150
Brief 17.78 Vol. Brief 705
Volumen 20220 Umsatz 358165.81
Schlusskurs vom 18.06.2019 17.70 Volatilität in % 21.73
Börse CHI-X Letzter Handel 19.06.2019 / 16:32
Währung EUR Aktualisierungsstand 19.06.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.50% 18.0 11.8
1 Woche 1.84% 18.0 17.4
1 Monat 6.50% 18.0 16.4
3 Monate 17.22% 18.0 14.8
6 Monate 53.25% 18.0 11.7
1 Jahr 35.94% 18.0 11.1
3 Jahre 54.99% 18.0 9.8
33.91
13
SMI
47.5
18.5
SMI
-22.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.91,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"32776417"},"2018":{"performance":-22.08,"chartHeight":23.360101896812,"year":2018,"ID_NOTATION":"32776417"},"2019":{"performance":47.5,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"32776417"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.76 Mrd. EUR
KGV 2018 10.13
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ACEA S.P.A. AZIONI N..
ISIN IT0001207098
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE