25.06.2021 14:10:39
ENERGY RECOVERY
18.00
EUR
0.20
1.12%
25.06.2021 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.48 0.46 2.19 298005
Tradegate EUR 18.10 0.40 2.26 1300
Frankfurt EUR 17.90 0.00 0.00 -
München EUR 18.00 0.40 2.27 -
Berlin EUR 18.00 0.40 2.27 -
Hannover EUR 17.90 0.40 2.29 -
Düsseldorf EUR 18.00 0.20 1.12 35
Kursdaten
Kurs 18.00 Eröffnung 18.00
Diff. absolut 0.20 Tages-Hoch 18.00
Diff. % 1.12 % Tages-Tief 18.00
Geld 18.00 Vol. Geld 255
Brief 18.10 Vol. Brief 255
Volumen 35 Umsatz 630
Schlusskurs vom 24.06.2021 17.80 Volatilität in % 49.14
Börse Düsseldorf Letzter Handel 25.06.2021 / 13:31
Währung EUR Aktualisierungsstand 25.06.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 18.8 13.3
1 Woche 1.71% 18.0 15.9
1 Monat 19.46% 18.2 14.6
3 Monate 17.88% 18.8 13.3
6 Monate 0.00% 18.8 13.3
1 Jahr 0.00% 18.8 13.3
3 Jahre 0.00% 18.8 13.3
12.05
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"327212424"},"2019":{"ID_NOTATION":"327212424"},"2020":{"ID_NOTATION":"327212424"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 29.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS