23.09.2018 23:32:45
CES ENERGY SOLUTIONS
4.40
CAD
-0.11
-2.44%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.40 -0.11 -2.44 976385
Nasdaq other OTC USD 3.41 -0.02 -0.58 20000
Frankfurt EUR 2.82 -0.08 -2.76 -
Kursdaten
Kurs 4.40 Eröffnung 4.51
Diff. absolut -0.11 Tages-Hoch 4.51
Diff. % -2.44 % Tages-Tief 4.35
Geld 4.37 Vol. Geld 100
Brief 4.48 Vol. Brief 5700
Volumen 976385 Umsatz 4284671
Schlusskurs vom 20.09.2018 4.51 Volatilität in % 42.68
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.62% 6.9 4.1
1 Woche 1.85% 4.6 4.3
1 Monat -9.84% 5.1 4.1
3 Monate -3.72% 5.1 4.1
6 Monate -26.79% 6.7 4.1
1 Jahr -29.03% 7.3 4.1
3 Jahre -38.55% 8.7 2.9
97.93
SMI
13
SMI
-5.58
-14.53
SMI
-32.62
-4.12
2016
2017
2018
{"2016":{"performance":97.93,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"32712342"},"2017":{"performance":-14.53,"chartHeight":22.565647128174,"year":2017,"ID_NOTATION":"32712342"},"2018":{"performance":-32.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"32712342"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2017 50.24
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
CES ENERGY SOLUTIONS..
ISIN CA15713J1049
Valor -
Symbol -
Währung CAD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse TOR