22.06.2021 21:17:17
ENERGY RECOVERY
17.50
EUR
0.00
0.00%
22.06.2021 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.91 0.14 0.67 155318
Tradegate EUR 17.50 0.00 0.00 848
Frankfurt EUR 17.40 1.50 9.43 40
München EUR 17.40 0.60 3.57 -
Berlin EUR 17.40 0.70 4.19 -
Hannover EUR 17.40 0.70 4.19 -
Düsseldorf EUR 17.40 0.00 0.00 -
Kursdaten
Kurs 17.50 Eröffnung 17.40
Diff. absolut 0.00 Tages-Hoch 17.50
Diff. % 0.00 % Tages-Tief 17.20
Geld 17.50 Vol. Geld 1150
Brief 17.60 Vol. Brief 1140
Volumen 848 Umsatz 14733
Schlusskurs vom 21.06.2021 17.50 Volatilität in % 49.33
Börse Tradegate Letzter Handel 22.06.2021 / 20:13
Währung EUR Aktualisierungsstand 22.06.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 19.1 13.3
1 Woche 1.74% 18.3 15.9
1 Monat 17.45% 18.3 14.7
3 Monate 12.90% 19.1 13.3
6 Monate 0.00% 19.1 13.3
1 Jahr 0.00% 19.1 13.3
3 Jahre 0.00% 19.1 13.3
11.95
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"327034121"},"2019":{"ID_NOTATION":"327034121"},"2020":{"ID_NOTATION":"327034121"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.617527027566,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2020 29.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS