18.03.2019 17:14:20
EQUINOR ASA ADR
22.7650
USD
0.2850
1.27%
18.03.2019 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.77 0.28 1.27 216441
Tradegate EUR 19.87 -0.14 -0.70 -
Frankfurt EUR 20.09 0.23 1.16 -
Berlin EUR 19.83 -0.11 -0.55 -
München EUR 19.88 -0.05 -0.25 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 22.7650 Eröffnung 22.76
Diff. absolut 0.2850 Tages-Hoch 22.84
Diff. % 1.27 % Tages-Tief 22.73
Geld 22.76 Vol. Geld 800
Brief 22.77 Vol. Brief 900
Volumen 216441 Umsatz 4932259.548
Schlusskurs vom 15.03.2019 22.48 Volatilität in % 26.69
Börse NYSE Letzter Handel 18.03.2019 / 16:58
Währung USD Aktualisierungsstand 18.03.2019 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.19% 23.6 20.8
1 Woche 3.55% 22.8 21.7
1 Monat -2.68% 23.2 21.5
3 Monate 1.72% 23.6 20.0
6 Monate -14.98% 28.9 20.0
1 Jahr -2.30% 28.9 20.0
3 Jahre 48.68% 28.9 14.5
14.3
13
SMI
6.19
12.5
SMI
-3.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.3,"chartHeight":23.619894524945,"year":2017,"ID_NOTATION":"3267325"},"2018":{"performance":-3.02,"chartHeight":15.017645693134,"year":2018,"ID_NOTATION":"3267325"},"2019":{"performance":6.19,"chartHeight":18.987829738482,"year":2019,"ID_NOTATION":"3267325"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN US29446M1027
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse NYS