24.05.2019 19:34:58
EQUINOR ASA ADR
19.9350
USD
0.0050
0.03%
24.05.2019 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.93 0.01 0.03 2883844
Tradegate EUR 17.90 0.10 0.56 2968
Frankfurt EUR 17.70 -0.20 -1.12 -
Berlin EUR 17.80 -0.70 -3.78 -
München EUR 17.90 -0.70 -3.76 -
Kursdaten
Kurs 19.9350 Eröffnung 19.88
Diff. absolut 0.0050 Tages-Hoch 19.96
Diff. % 0.03 % Tages-Tief 19.63
Geld 19.93 Vol. Geld 600
Brief 19.94 Vol. Brief 2100
Volumen 2883844 Umsatz 57116063.100501
Schlusskurs vom 23.05.2019 19.93 Volatilität in % 26.02
Börse NYSE Letzter Handel 24.05.2019 / 19:19
Währung USD Aktualisierungsstand 24.05.2019 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.86% 24.0 19.8
1 Woche -7.26% 21.3 19.8
1 Monat -15.84% 23.3 19.8
3 Monate -12.05% 24.0 19.8
6 Monate -12.93% 24.4 19.8
1 Jahr -25.13% 28.9 19.8
3 Jahre 24.10% 28.9 15.0
14.3
13
SMI
14.68
SMI
-3.02
-10.68
-5.86
SMI
2017
2018
2019
{"2017":{"performance":14.3,"chartHeight":22.420306606927,"year":2017,"ID_NOTATION":"3267325"},"2018":{"performance":-3.02,"chartHeight":14.254941765243,"year":2018,"ID_NOTATION":"3267325"},"2019":{"performance":-5.86,"chartHeight":17.735811165329,"year":2019,"ID_NOTATION":"3267325"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN US29446M1027
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse NYS