28.11.2021 00:57:52
EQUINOR ASA ADR
24.73
USD
-0.98
-3.81%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.73 -0.98 -3.81 2613588
Frankfurt EUR 21.80 -1.00 -4.39 2010
Tradegate EUR 22.00 -1.00 -4.35 705
Berlin EUR 22.00 -0.80 -3.51 -
München EUR 22.60 -0.20 -0.88 -
Düsseldorf EUR 21.40 -1.00 -4.46 -
Kursdaten
Kurs 24.73 Eröffnung 24.39
Diff. absolut -0.98 Tages-Hoch 24.78
Diff. % -3.81 % Tages-Tief 24.17
Geld 24.34 Vol. Geld 200
Brief 25.37 Vol. Brief 200
Volumen 2613588 Umsatz 63861669.797201
Schlusskurs vom 24.11.2021 25.71 Volatilität in % 33.11
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.61% 28.3 16.6
1 Woche 0.16% 25.9 24.2
1 Monat -11.74% 27.3 24.2
3 Monate 18.10% 28.3 21.2
6 Monate 15.29% 28.3 18.4
1 Jahr 52.84% 28.3 15.3
3 Jahre 7.29% 28.3 8.4
26.51
1.13
50.61
13.97
-4.69
SMI
-18.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.69,"chartHeight":17.238684071341,"year":2019,"ID_NOTATION":"3267325"},"2020":{"performance":-18.99,"chartHeight":24.880187564301,"year":2020,"ID_NOTATION":"3267325"},"2021":{"performance":50.61,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"3267325"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.245
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN US29446M1027
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse NYS