28.03.2020 18:19:50
ARGONAUT GOLD
1.06
CAD
-0.01
-0.93%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.06 -0.01 -0.93 549349
Nasdaq other OTC USD 0.75 -0.02 -2.14 44893
Tradegate EUR 0.69 0.01 1.39 40705
Frankfurt EUR 0.68 -0.05 -7.19 -
Düsseldorf EUR 0.66 -0.03 -4.93 -
München EUR 0.72 -0.01 -0.97 -
Berlin EUR 0.67 -0.03 -4.44 -
Kursdaten
Kurs 1.06 Eröffnung 1.07
Diff. absolut -0.01 Tages-Hoch 1.10
Diff. % -0.93 % Tages-Tief 1.00
Geld 1.03 Vol. Geld 15000
Brief 1.10 Vol. Brief 1400
Volumen 549349 Umsatz 575320.91
Schlusskurs vom 26.03.2020 1.07 Volatilität in % 68.33
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:00
Währung CAD Aktualisierungsstand 28.03.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.64% 2.2 0.8
1 Woche 20.45% 1.2 0.9
1 Monat -23.74% 1.5 0.8
3 Monate -42.70% 2.2 0.8
6 Monate -53.51% 2.3 0.8
1 Jahr -44.79% 2.9 0.8
3 Jahre -56.73% 2.9 0.8
SMI
25
26.51
SMI
-36.07
-10.68
SMI
-45.64
-15.26
2018
2019
2020
{"2018":{"performance":-36.07,"chartHeight":22,"year":2018,"ID_NOTATION":"32660811"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"32660811"},"2020":{"performance":-45.64,"chartHeight":22,"year":2020,"ID_NOTATION":"32660811"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR