17.11.2019 02:50:30
ARGONAUT GOLD
1.75
CAD
-0.06
-3.31%
15.11.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.75 -0.06 -3.31 578194
Nasdaq other OTC USD 1.32 -0.04 -2.94 62230
Tradegate EUR 1.19 -0.05 -4.33 25822
Frankfurt EUR 1.21 -0.05 -3.65 2100
Berlin EUR 1.20 -0.05 -3.76 -
Düsseldorf EUR 1.23 -0.02 -1.76 -
München EUR 1.22 -0.02 -1.77 -
Kursdaten
Kurs 1.75 Eröffnung 1.81
Diff. absolut -0.06 Tages-Hoch 1.81
Diff. % -3.31 % Tages-Tief 1.73
Geld 1.74 Vol. Geld 100
Brief 1.75 Vol. Brief 11800
Volumen 578194 Umsatz 1015127.45
Schlusskurs vom 14.11.2019 1.81 Volatilität in % 55.86
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:16
Währung CAD Aktualisierungsstand 17.11.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.18% 2.9 1.4
1 Woche 5.42% 1.9 1.6
1 Monat -15.46% 2.3 1.6
3 Monate -31.37% 2.7 1.6
6 Monate 7.36% 2.9 1.6
1 Jahr 32.58% 2.9 1.2
3 Jahre -32.69% 3.0 1.2
12.15
13
SMI
12.18
22.31
SMI
-36.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.15,"chartHeight":18.71230427941,"year":2017,"ID_NOTATION":"32660811"},"2018":{"performance":-36.07,"chartHeight":22,"year":2018,"ID_NOTATION":"32660811"},"2019":{"performance":12.18,"chartHeight":18.723540921817,"year":2019,"ID_NOTATION":"32660811"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 13.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR