26.09.2021 01:46:25
ARGONAUT GOLD
2.87
CAD
-0.01
-0.35%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.87 -0.01 -0.35 281928
Nasdaq other OTC USD 2.28 -0.01 -0.32 45079
Tradegate EUR 1.94 -0.00 -0.15 4634
Frankfurt EUR 1.91 -0.06 -2.94 3000
München EUR 1.92 0.00 0.00 -
Düsseldorf EUR 1.94 0.01 0.52 -
Berlin EUR 1.95 0.01 0.46 -
Kursdaten
Kurs 2.87 Eröffnung 2.86
Diff. absolut -0.01 Tages-Hoch 2.93
Diff. % -0.35 % Tages-Tief 2.85
Geld 2.87 Vol. Geld 43100
Brief 2.89 Vol. Brief 10000
Volumen 281928 Umsatz 814569.67
Schlusskurs vom 23.09.2021 2.88 Volatilität in % 46.83
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 26.09.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.74% 3.5 1.9
1 Woche -7.12% 3.1 2.9
1 Monat -6.82% 3.3 2.9
3 Monate -4.01% 3.5 2.6
6 Monate 37.32% 3.5 2.1
1 Jahr 7.89% 3.5 1.9
3 Jahre 67.84% 3.5 0.8
25
26.51
39.09
1.13
4.74
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"32660811"},"2020":{"performance":39.09,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"32660811"},"2021":{"performance":4.74,"chartHeight":16.615997891117,"year":2021,"ID_NOTATION":"32660811"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 34.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR