27.10.2021 21:00:45
Vontobel N
85.05
CHF
-0.45
-0.53%
27.10.2021 17:31
 
Kursdaten
Kurs 85.05 Eröffnung 85.65
Diff. absolut -0.45 Tages-Hoch 86.05
Diff. % -0.53 % Tages-Tief 85.05
Geld 85.05 Vol. Geld 10
Brief 85.10 Vol. Brief 236
Volumen 27764 Umsatz 2371821.45
Schlusskurs vom 26.10.2021 85.50 Volatilität in % 23.43
Börse SIX Swiss Exchange Letzter Handel 27.10.2021 / 17:31
Währung CHF Aktualisierungsstand 27.10.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.15% 89.7 66.5
1 Woche -0.06% 86.0 84.1
1 Monat 4.81% 86.0 76.6
3 Monate 8.07% 89.7 76.6
6 Monate 21.76% 89.7 66.5
1 Jahr 46.89% 89.7 55.1
3 Jahre 42.82% 89.7 36.1
37.48
26.51
1.37
1.13
21.15
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.48,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"3263992"},"2020":{"performance":1.37,"chartHeight":9.885901656827,"year":2020,"ID_NOTATION":"3263992"},"2021":{"performance":21.15,"chartHeight":23.946467037085,"year":2021,"ID_NOTATION":"3263992"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.094
Börsenwert 4.738 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vontobel N
ISIN CH0012335540
Valor 1233554
Symbol VONN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vontobel N
Datum Zeit Titel
20.10.2021 15:45 Vontobel geht Partnerschaft mit brasilianischer Nova Futura ein
18.08.2021 16:04 Vontobel will sich nach Übernahmen in Asien und USA umsehen
27.07.2021 07:58 Vontobel kann Gewinn im ersten Halbjahr stark steigern
07.07.2021 12:38 Vontobel ernennt Stella Ma zur Lead Portfolio Managerin
30.06.2021 07:55 Vontobel übernimmt TwentyFour Asset Management komplett
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.05 -0.45 -0.53 27764
BATS Europe CHF 85.05 -0.35 -0.41 15498
CHI-X CHF 85.15 -0.25 -0.29 3062
Turquoise CHF 85.20 -0.20 -0.23 407
Tradegate EUR 48.92 0.12 0.25 -
Frankfurt EUR 47.98 -0.20 -0.42 -
Nasdaq other OTC USD 89.50 3.60 4.19 316
Berlin EUR 48.82 0.08 0.16 -
München EUR 48.86 0.32 0.66 -