25.10.2021 21:10:55
CVB FINANCIAL CO.
19.77
USD
0.07
0.36%
25.10.2021 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.77 0.07 0.36 200773
Frankfurt EUR 16.90 -0.10 -0.59 -
Kursdaten
Kurs 19.77 Eröffnung 19.68
Diff. absolut 0.07 Tages-Hoch 19.91
Diff. % 0.36 % Tages-Tief 19.51
Geld 19.77 Vol. Geld 300
Brief 19.78 Vol. Brief 400
Volumen 200773 Umsatz 3975102.6568
Schlusskurs vom 22.10.2021 19.70 Volatilität in % 34.07
Börse Nasdaq Letzter Handel 25.10.2021 / 20:55
Währung USD Aktualisierungsstand 25.10.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.03% 25.0 18.7
1 Woche -1.45% 20.6 19.4
1 Monat 3.41% 20.9 19.1
3 Monate 2.60% 20.9 18.7
6 Monate -7.51% 23.0 18.7
1 Jahr 7.47% 25.0 16.6
3 Jahre -4.09% 25.0 14.9
8.22
26.51
1.13
1.03
12.7
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.22,"chartHeight":19.337895336321,"year":2019,"ID_NOTATION":"3262935"},"2020":{"performance":-9.47,"chartHeight":20.074558766237,"year":2020,"ID_NOTATION":"3262935"},"2021":{"performance":1.03,"chartHeight":8.5292458704742,"year":2021,"ID_NOTATION":"3262935"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2020 15
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
CVB FINANCIAL CORP. ..
ISIN US1266001056
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS