09.05.2021 11:48:32
CVB FINANCIAL CO.
21.77
USD
-0.16
-0.73%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.77 -0.16 -0.73 542401
Frankfurt EUR 18.10 0.30 1.69 -
Kursdaten
Kurs 21.77 Eröffnung 21.54
Diff. absolut -0.16 Tages-Hoch 21.91
Diff. % -0.73 % Tages-Tief 21.50
Geld 21.20 Vol. Geld 400
Brief 22.44 Vol. Brief 200
Volumen 542401 Umsatz 11817436.1472
Schlusskurs vom 06.05.2021 21.93 Volatilität in % 41.62
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.64% 25.0 19.1
1 Woche 2.64% 21.9 21.3
1 Monat -0.68% 22.9 21.0
3 Monate 7.93% 25.0 20.1
6 Monate 22.65% 25.0 18.1
1 Jahr 17.04% 25.0 15.6
3 Jahre -4.22% 25.0 14.9
8.22
26.51
1.13
11.64
4.39
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.22,"chartHeight":19.86704662897,"year":2019,"ID_NOTATION":"3262935"},"2020":{"performance":-9.47,"chartHeight":20.623867702694,"year":2020,"ID_NOTATION":"3262935"},"2021":{"performance":11.64,"chartHeight":21.726916948911,"year":2021,"ID_NOTATION":"3262935"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2020 15
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
CVB FINANCIAL CORP. ..
ISIN US1266001056
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS