26.06.2019 10:51:25
VOLKSWAGEN VZ
145.66
EUR
-0.40
-0.27%
26.06.2019 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.76 -0.16 -0.11 92395
BATS Europe CHF 156.46 0.00 0.00 -
CHI-X CHF 157.62 0.00 0.00 -
Tradegate EUR 145.70 0.36 0.25 2616
Turquoise EUR 145.66 -0.40 -0.27 1746
SIX Swiss Exchange CHF 161.90 -0.38 -0.23 170
Frankfurt EUR 145.52 -0.48 -0.33 90
Nasdaq other OTC USD 164.55 -2.44 -1.46 18
Hamburg EUR 145.12 -1.02 -0.70 -
Hannover EUR 145.28 -0.64 -0.44 140
München EUR 145.26 -0.80 -0.55 -
Berlin EUR 146.16 0.28 0.19 65
Düsseldorf EUR 145.58 -0.60 -0.41 -
Borsa Italiana MTF GEM EUR 146.22 -0.40 -0.27 221
Prague Stock Exchange (SPAD) CZK 3837.00 -63.00 -1.62 5
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 145.66 Eröffnung 145.48
Diff. absolut -0.40 Tages-Hoch 146.20
Diff. % -0.27 % Tages-Tief 145.40
Geld 145.70 Vol. Geld 111
Brief 145.78 Vol. Brief 32
Volumen 1746 Umsatz 254463.9
Schlusskurs vom 25.06.2019 146.06 Volatilität in % 26.74
Börse Turquoise Letzter Handel 26.06.2019 / 10:35
Währung EUR Aktualisierungsstand 26.06.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.14% 163.8 134.1
1 Woche 1.50% 148.2 143.1
1 Monat 2.23% 148.2 137.2
3 Monate 4.51% 163.8 137.2
6 Monate 1.90% 163.8 134.1
1 Jahr 0.04% 163.8 132.2
3 Jahre 27.01% 192.5 103.7
25.68
13
SMI
5.14
17.43
SMI
-16.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.68,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"32629137"},"2018":{"performance":-16.73,"chartHeight":22.284740517932,"year":2018,"ID_NOTATION":"32629137"},"2019":{"performance":5.14,"chartHeight":16.34358927289,"year":2019,"ID_NOTATION":"32629137"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 30.31 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER