19.08.2019 19:11:14
VOLKSWAGEN VZ
142.20
EUR
2.46
1.76%
19.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.32 2.46 1.76 773315
CHI-X CHF 167.34 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 142.28 2.04 1.45 20353
Turquoise EUR 142.20 2.46 1.76 11085
SIX Swiss Exchange CHF 151.50 -4.80 -3.07 76
Frankfurt EUR 142.60 2.26 1.61 989
Hamburg EUR 142.74 3.50 2.51 192
Hannover EUR 140.94 1.44 1.03 -
Düsseldorf EUR 142.26 2.62 1.88 -
Nasdaq other OTC USD 157.18 2.63 1.70 1560
München EUR 142.28 3.00 2.15 230
Berlin EUR 141.34 2.32 1.67 10
Borsa Italiana MTF GEM EUR 142.24 2.50 1.79 588
Prague Stock Exchange (SPAD) CZK 3867.00 30.00 0.78 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 142.20 Eröffnung 141.50
Diff. absolut 2.46 Tages-Hoch 143.10
Diff. % 1.76 % Tages-Tief 141.02
Geld 142.20 Vol. Geld 0
Brief 142.34 Vol. Brief 0
Volumen 11085 Umsatz 1576136.9
Schlusskurs vom 16.08.2019 139.74 Volatilität in % 25.89
Börse Turquoise Letzter Handel 19.08.2019 / 17:29
Währung EUR Aktualisierungsstand 19.08.2019 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.36% 163.8 134.1
1 Woche 0.74% 145.0 137.0
1 Monat -6.03% 161.6 137.0
3 Monate -3.51% 161.6 137.0
6 Monate -0.43% 163.8 137.0
1 Jahr 2.78% 163.8 132.2
3 Jahre 18.55% 192.5 110.5
25.68
13
SMI
2.36
15.41
SMI
-16.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.68,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"32629137"},"2018":{"performance":-16.73,"chartHeight":25.217921862166,"year":2018,"ID_NOTATION":"32629137"},"2019":{"performance":2.36,"chartHeight":14.060398194212,"year":2019,"ID_NOTATION":"32629137"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 28.84 Mrd. EUR
KGV 2018 5.89
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER