21.07.2019 01:55:30
EMERA
54.02
CAD
-0.17
-0.31%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 54.02 -0.17 -0.31 656983
Nasdaq other OTC USD 41.29 -0.21 -0.51 3336
Tradegate EUR 36.88 0.06 0.15 90
Frankfurt EUR 36.83 0.17 0.46 -
Kursdaten
Kurs 54.02 Eröffnung 54.26
Diff. absolut -0.17 Tages-Hoch 54.52
Diff. % -0.31 % Tages-Tief 53.7650
Geld 54.00 Vol. Geld 200
Brief 54.03 Vol. Brief 400
Volumen 656983 Umsatz 35500866.45
Schlusskurs vom 18.07.2019 54.19 Volatilität in % 13.98
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.59% 55.1 42.8
1 Woche 0.13% 54.5 53.7
1 Monat 0.58% 55.1 53.1
3 Monate 6.89% 55.1 49.8
6 Monate 20.23% 55.1 44.6
1 Jahr 26.69% 55.1 38.1
3 Jahre 8.39% 55.1 38.1
3.46
13
SMI
23.59
17.89
SMI
-7.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":14.289652495833,"year":2017,"ID_NOTATION":"32622"},"2018":{"performance":-7.92,"chartHeight":18.440758339648,"year":2018,"ID_NOTATION":"32622"},"2019":{"performance":23.59,"chartHeight":23.911745805535,"year":2019,"ID_NOTATION":"32622"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.82 Mrd. EUR
KGV 2018 15.18
Dividende 2018 1.62 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR