25.09.2018 22:36:20
EMERA
40.08
CAD
-0.20
-0.50%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.08 -0.20 -0.50 443834
Nasdaq other OTC USD 30.95 -0.16 -0.51 7256
Tradegate EUR 26.29 -0.20 -0.76 -
Frankfurt EUR 26.38 -0.16 -0.60 -
Kursdaten
Kurs 40.08 Eröffnung 40.28
Diff. absolut -0.20 Tages-Hoch 40.28
Diff. % -0.50 % Tages-Tief 40.00
Geld 40.07 Vol. Geld 100
Brief 40.14 Vol. Brief 4700
Volumen 443834 Umsatz 17504949.5
Schlusskurs vom 24.09.2018 40.28 Volatilität in % 14.66
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 22:00
Währung CAD Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.26% 47.6 39.1
1 Woche -2.94% 41.5 40.2
1 Monat -0.74% 41.6 40.2
3 Monate -5.73% 43.2 39.5
6 Monate -1.25% 43.2 39.5
1 Jahr -13.19% 49.5 39.1
3 Jahre -6.39% 50.2 39.1
6.03
SMI
3.46
13
SMI
-5.58
SMI
-14.26
-3.84
2016
2017
2018
{"2016":{"performance":6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"32622"},"2017":{"performance":3.46,"chartHeight":15.010088573374,"year":2017,"ID_NOTATION":"32622"},"2018":{"performance":-14.26,"chartHeight":22.466883831849,"year":2018,"ID_NOTATION":"32622"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2017 19.1
Dividende 2017 1.53 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR