19.09.2021 06:03:43
EMERA
58.42
CAD
-0.35
-0.60%
17.09.2021 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.42 -0.35 -0.60 2000741
Nasdaq other OTC USD 45.65 -0.69 -1.49 3785
Tradegate EUR 39.02 -0.37 -0.94 93
Frankfurt EUR 39.36 -0.28 -0.71 -
Düsseldorf EUR 38.99 -0.38 -0.97 -
Kursdaten
Kurs 58.42 Eröffnung 58.36
Diff. absolut -0.35 Tages-Hoch 58.59
Diff. % -0.60 % Tages-Tief 58.04
Geld 58.28 Vol. Geld 100
Brief 58.56 Vol. Brief 100
Volumen 2000741 Umsatz 116794091.38
Schlusskurs vom 16.09.2021 58.77 Volatilität in % 11.19
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:23
Währung CAD Aktualisierungsstand 19.09.2021 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.99% 60.3 49.7
1 Woche -1.30% 59.6 58.0
1 Monat -1.50% 60.3 58.0
3 Monate 1.35% 60.3 56.0
6 Monate 7.55% 60.3 53.9
1 Jahr 8.11% 60.3 49.7
3 Jahre 40.77% 60.9 38.1
27.93
26.51
1.13
7.99
11.51
SMI
-3.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.93,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"32622"},"2020":{"performance":-3.05,"chartHeight":14.383109866043,"year":2020,"ID_NOTATION":"32622"},"2021":{"performance":7.99,"chartHeight":19.467065753874,"year":2021,"ID_NOTATION":"32622"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.094
Börsenwert 10.04 Mrd. EUR
KGV 2020 14.31
Dividende 2020 1.72 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR