23.02.2019 03:20:16
EMERA
46.47
CAD
-0.05
-0.11%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 46.47 -0.05 -0.11 877953
Nasdaq other OTC USD 35.27 -0.02 -0.06 8871
Tradegate EUR 31.18 0.13 0.42 -
Frankfurt EUR 30.95 0.00 0.00 -
Kursdaten
Kurs 46.47 Eröffnung 46.59
Diff. absolut -0.05 Tages-Hoch 46.64
Diff. % -0.11 % Tages-Tief 46.21
Geld 46.39 Vol. Geld 1100
Brief 46.55 Vol. Brief 500
Volumen 877953 Umsatz 40790070.47
Schlusskurs vom 21.02.2019 46.52 Volatilität in % 15.17
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:00
Währung CAD Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.43% 46.8 42.8
1 Woche 0.95% 46.7 45.8
1 Monat 3.70% 46.8 44.6
3 Monate 6.70% 46.8 41.7
6 Monate 12.69% 46.8 38.1
1 Jahr 13.02% 46.8 38.1
3 Jahre 0.24% 50.2 38.1
3.46
13
SMI
6.43
10.91
SMI
-7.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":16.893749902445,"year":2017,"ID_NOTATION":"32622"},"2018":{"performance":-7.92,"chartHeight":21.801339080309,"year":2018,"ID_NOTATION":"32622"},"2019":{"performance":6.43,"chartHeight":20.566228045313,"year":2019,"ID_NOTATION":"32622"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2018 15.58
Dividende 2018 1.62 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR