17.11.2018 03:09:31
EMERA
44.00
CAD
0.13
0.30%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.00 0.13 0.30 930827
Nasdaq other OTC USD 33.39 0.16 0.48 1711
Tradegate EUR 29.29 -0.07 -0.24 -
Frankfurt EUR 29.29 0.15 0.51 -
Kursdaten
Kurs 44.00 Eröffnung 43.77
Diff. absolut 0.13 Tages-Hoch 44.24
Diff. % 0.30 % Tages-Tief 43.69
Geld 43.89 Vol. Geld 200
Brief 44.04 Vol. Brief 500
Volumen 930827 Umsatz 40951821
Schlusskurs vom 15.11.2018 43.87 Volatilität in % 16.35
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.34% 47.6 38.1
1 Woche 2.14% 44.3 42.7
1 Monat 12.91% 44.3 38.8
3 Monate 6.10% 44.3 38.1
6 Monate 8.43% 44.3 38.1
1 Jahr -7.76% 49.5 38.1
3 Jahre 3.19% 50.2 38.1
6.03
SMI
3.46
13
SMI
-5.58
SMI
-6.34
-5.06
2016
2017
2018
{"2016":{"performance":6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"32622"},"2017":{"performance":3.46,"chartHeight":15.010088573374,"year":2017,"ID_NOTATION":"32622"},"2018":{"performance":-6.34,"chartHeight":18.198863857195,"year":2018,"ID_NOTATION":"32622"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.79 Mrd. EUR
KGV 2017 19.1
Dividende 2017 1.56 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR