18.09.2019 00:39:25
EMERA
56.91
CAD
0.42
0.74%
17.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 56.91 0.42 0.74 752590
Nasdaq other OTC USD 42.96 0.40 0.93 847
Tradegate EUR 38.81 0.07 0.18 260
Frankfurt EUR 38.61 0.04 0.10 -
Kursdaten
Kurs 56.91 Eröffnung 56.68
Diff. absolut 0.42 Tages-Hoch 57.32
Diff. % 0.74 % Tages-Tief 56.65
Geld 56.73 Vol. Geld 100
Brief 56.94 Vol. Brief 15400
Volumen 752590 Umsatz 42863932.37
Schlusskurs vom 16.09.2019 56.49 Volatilität in % 12.79
Börse Toronto Stock Exchange Letzter Handel 17.09.2019 / 22:00
Währung CAD Aktualisierungsstand 18.09.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.20% 58.6 42.8
1 Woche 1.25% 57.3 55.2
1 Monat 0.57% 58.6 55.2
3 Monate 6.31% 58.6 53.1
6 Monate 16.14% 58.6 48.5
1 Jahr 37.13% 58.6 38.1
3 Jahre 21.42% 58.6 38.1
3.46
13
SMI
30.2
18.8
SMI
-7.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":14.083304314725,"year":2017,"ID_NOTATION":"32622"},"2018":{"performance":-7.92,"chartHeight":18.174466563641,"year":2018,"ID_NOTATION":"32622"},"2019":{"performance":30.2,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"32622"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.13 Mrd. EUR
KGV 2018 15.18
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR