06.06.2020 11:46:27
EMERA
55.40
CAD
0.11
0.20%
05.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 55.40 0.11 0.20 738952
Nasdaq other OTC USD 41.30 0.76 1.87 2127
Tradegate EUR 36.60 0.40 1.10 -
Frankfurt EUR 36.20 -0.60 -1.63 -
Kursdaten
Kurs 55.40 Eröffnung 56.07
Diff. absolut 0.11 Tages-Hoch 56.36
Diff. % 0.20 % Tages-Tief 55.20
Geld 55.25 Vol. Geld 500
Brief 55.64 Vol. Brief 200
Volumen 738952 Umsatz 41125983.78
Schlusskurs vom 04.06.2020 55.29 Volatilität in % 34.47
Börse Toronto Stock Exchange Letzter Handel 05.06.2020 / 22:00
Währung CAD Aktualisierungsstand 06.06.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.70% 60.9 42.1
1 Woche 1.21% 56.4 54.1
1 Monat 0.25% 56.4 51.5
3 Monate -7.53% 60.3 42.1
6 Monate 0.65% 60.9 42.1
1 Jahr 3.76% 60.9 42.1
3 Jahre 13.39% 60.9 38.1
SMI
27.93
26.51
SMI
-7.92
-10.68
SMI
-0.7
-4.02
2018
2019
2020
{"2018":{"performance":-7.92,"chartHeight":16.762423695969,"year":2018,"ID_NOTATION":"32622"},"2019":{"performance":27.93,"chartHeight":22,"year":2019,"ID_NOTATION":"32622"},"2020":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"32622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.93 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
EMERA INC. REGISTERE..
ISIN CA2908761018
Valor 1106444
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR