18.10.2021 15:54:42
CHEMOMETEC
118.30
EUR
2.60
2.25%
18.10.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 875.25 18.75 2.19 38597
DKK 868.00 -23.00 -2.58 14104
CHI-X DKK 889.00 51.25 6.12 1692
Tradegate EUR 118.40 3.30 2.87 59
Turquoise DKK 890.00 -68.75 -7.17 592
Frankfurt EUR 117.80 3.20 2.79 -
München EUR 118.30 2.60 2.25 -
Düsseldorf EUR 114.30 -4.30 -3.63 -
Kursdaten
Kurs 118.30 Eröffnung 118.30
Diff. absolut 2.60 Tages-Hoch 118.30
Diff. % 2.25 % Tages-Tief 118.30
Geld 116.50 Vol. Geld 100
Brief 117.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 115.70 Volatilität in % 48.81
Börse München Letzter Handel 18.10.2021 / 08:11
Währung EUR Aktualisierungsstand 18.10.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 152.5 68.3
1 Woche -9.18% 121.3 106.1
1 Monat -11.88% 152.5 106.1
3 Monate -3.42% 152.5 106.1
6 Monate 29.56% 152.5 81.8
1 Jahr 0.00% 152.5 68.3
3 Jahre 0.00% 152.5 68.3
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"326169701"},"2019":{"ID_NOTATION":"326169701"},"2020":{"ID_NOTATION":"326169701"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE