24.10.2021 18:20:22
CHEMOMETEC
127.00
EUR
3.10
2.50%
22.10.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 875.25 0.00 0.00 20634
DKK 946.50 28.25 3.08 14572
CHI-X DKK 906.25 0.00 0.00 -
Tradegate EUR 127.00 3.10 2.50 77
Turquoise DKK 908.75 18.75 2.11 484
Frankfurt EUR 122.30 -1.40 -1.13 -
München EUR 123.80 2.60 2.15 -
Düsseldorf EUR 126.30 3.30 2.68 -
Kursdaten
Kurs 127.00 Eröffnung 124.40
Diff. absolut 3.10 Tages-Hoch 126.90
Diff. % 2.50 % Tages-Tief 124.40
Geld 126.40 Vol. Geld 30
Brief 127.60 Vol. Brief 30
Volumen 77 Umsatz 9724.8
Schlusskurs vom 21.10.2021 123.90 Volatilität in % 48.93
Börse Tradegate Letzter Handel 22.10.2021 / 22:27
Währung EUR Aktualisierungsstand 24.10.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 151.4 68.7
1 Woche 6.76% 126.9 116.3
1 Monat -12.47% 151.4 105.1
3 Monate -1.17% 151.4 105.1
6 Monate 34.75% 151.4 81.5
1 Jahr 0.00% 151.4 68.7
3 Jahre 0.00% 151.4 68.7
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"326005737"},"2019":{"ID_NOTATION":"326005737"},"2020":{"ID_NOTATION":"326005737"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHEMOMETEC AS NAVNE-..
ISIN DK0060055861
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE