31.03.2020 15:51:02
CAIRN ENERGY
78.15
GBp
-2.4250
-3.01%
31.03.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 78.35 -2.23 -2.76 281324
CHI-X GBp 78.10 -2.30 -2.86 245973
Turquoise GBp 78.15 -2.42 -3.01 648422
Tradegate EUR 0.92 0.02 2.67 896
Frankfurt EUR 0.89 0.00 0.45 -
München EUR 0.93 0.00 0.00 -
Düsseldorf EUR 0.92 -0.00 -0.43 -
Berlin EUR 0.89 -0.00 -0.06 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 78.15 Eröffnung 80.15
Diff. absolut -2.4250 Tages-Hoch 82.70
Diff. % -3.01 % Tages-Tief 76.85
Geld 78.30 Vol. Geld 1288
Brief 78.85 Vol. Brief 57
Volumen 648422 Umsatz 53151637.475
Schlusskurs vom 30.03.2020 80.5750 Volatilität in % 70.52
Börse Turquoise Letzter Handel 31.03.2020 / 15:34
Währung GBp Aktualisierungsstand 31.03.2020 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.89% 209.2 58.1
1 Woche 19.37% 94.5 69.2
1 Monat -41.82% 143.2 58.1
3 Monate -60.66% 209.2 58.1
6 Monate -57.88% 209.2 58.1
1 Jahr -50.08% 216.6 58.1
3 Jahre -60.71% 270.0 58.1
SMI
36.97
26.51
SMI
-29.52
-10.68
SMI
-60.89
-13.59
2018
2019
2020
{"2018":{"performance":-29.52,"chartHeight":22,"year":2018,"ID_NOTATION":"32583495"},"2019":{"performance":36.97,"chartHeight":22,"year":2019,"ID_NOTATION":"32583495"},"2020":{"performance":-60.89,"chartHeight":22,"year":2020,"ID_NOTATION":"32583495"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 14.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung GBp
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE