19.06.2021 08:47:06
XTANT MEDICAL HOLDINGS
1.38
EUR
-0.08
-5.48%
18.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.62 -0.10 -5.81 52538
Tradegate EUR 1.38 -0.08 -5.48 -
Frankfurt EUR 1.44 0.03 2.13 -
Berlin EUR 1.44 0.05 3.60 -
München EUR 1.44 0.02 1.41 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.38 Eröffnung 1.38
Diff. absolut -0.08 Tages-Hoch 1.38
Diff. % -5.48 % Tages-Tief 1.38
Geld 1.34 Vol. Geld 3005
Brief 1.41 Vol. Brief 2824
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 1.46 Volatilität in % 145.96
Börse Tradegate Letzter Handel 18.06.2021 / 22:01
Währung EUR Aktualisierungsstand 19.06.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.2 1.1
1 Woche 3.55% 1.5 1.4
1 Monat 17.74% 1.5 1.1
3 Monate -38.14% 2.7 1.1
6 Monate 0.00% 3.2 1.1
1 Jahr 0.00% 3.2 1.1
3 Jahre 0.00% 3.2 1.1
11.56
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"325545909"},"2019":{"ID_NOTATION":"325545909"},"2020":{"ID_NOTATION":"325545909"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XTANT MEDICAL HOLDIN..
ISIN US98420P3082
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE