23.01.2021 01:44:46
BCA POP SONDRIO
2.2280
EUR
0.0280
1.27%
05.01.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.13 -0.05 -2.11 31217
BATS Europe EUR 2.20 0.00 0.00 19536
CHI-X EUR 2.19 0.00 0.00 -
Turquoise EUR 2.23 0.03 1.27 176
Frankfurt EUR 2.13 -0.05 -2.30 -
Düsseldorf EUR 2.09 -0.03 -1.51 -
Berlin EUR 2.14 -0.05 -2.29 -
Kursdaten
Kurs 2.2280 Eröffnung 2.2280
Diff. absolut 0.0280 Tages-Hoch 2.2280
Diff. % 1.27 % Tages-Tief 2.2280
Geld 2.2360 Vol. Geld 803
Brief 2.15 Vol. Brief 1386
Volumen 176 Umsatz 392.128
Schlusskurs vom 30.12.2020 2.20 Volatilität in % 55.07
Börse Turquoise Letzter Handel 05.01.2021 / 15:54
Währung EUR Aktualisierungsstand 23.01.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.27% 2.2 2.2
1 Woche 1.55% 2.2 2.2
1 Monat -0.36% 2.3 2.1
3 Monate 21.42% 2.4 1.5
6 Monate 21.68% 2.4 1.5
1 Jahr 6.40% 2.7 1.2
3 Jahre -29.89% 4.0 1.2
26.51
3.19
1.13
1.27
2.12
-17.01
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.01,"chartHeight":33.595776545301,"year":2019,"ID_NOTATION":"32550840"},"2020":{"performance":3.19,"chartHeight":20.940154986408,"year":2020,"ID_NOTATION":"32550840"},"2021":{"performance":1.27,"chartHeight":13.976351574197,"year":2021,"ID_NOTATION":"32550840"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 10
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE