27.09.2020 01:55:34
BCA POP SONDRIO
1.7220
EUR
-0.0510
-2.88%
25.09.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.72 -0.05 -2.72 41423
CHI-X EUR 1.72 -0.06 -3.32 67692
Turquoise EUR 1.72 -0.05 -2.88 9870
EUR 1.99 0.00 0.00 -
Frankfurt EUR 1.75 0.07 3.87 -
Düsseldorf EUR 1.70 -0.05 -2.80 -
Berlin EUR 1.75 0.07 3.98 -
Kursdaten
Kurs 1.7220 Eröffnung 1.7930
Diff. absolut -0.0510 Tages-Hoch 1.7930
Diff. % -2.88 % Tages-Tief 1.7090
Geld 1.6810 Vol. Geld 1636
Brief 1.7230 Vol. Brief 1050
Volumen 9870 Umsatz 17150.545
Schlusskurs vom 24.09.2020 1.7730 Volatilität in % 51.30
Börse Turquoise Letzter Handel 25.09.2020 / 17:29
Währung EUR Aktualisierungsstand 27.09.2020 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.70% 2.7 1.2
1 Woche -7.62% 1.8 1.7
1 Monat -17.53% 2.1 1.7
3 Monate 4.43% 2.1 1.6
6 Monate 21.61% 2.1 1.2
1 Jahr -0.17% 2.7 1.2
3 Jahre -50.80% 4.0 1.2
SMI
26.51
SMI
-13.54
-10.68
-17.01
SMI
-18.7
-3.77
2018
2019
2020
{"2018":{"performance":-13.54,"chartHeight":19.205855502259,"year":2018,"ID_NOTATION":"32550840"},"2019":{"performance":-17.01,"chartHeight":20.245425283639,"year":2019,"ID_NOTATION":"32550840"},"2020":{"performance":-18.7,"chartHeight":20.677022461731,"year":2020,"ID_NOTATION":"32550840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 6.99
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE