21.10.2019 19:26:40
TRANSOCEAN N
5.65
EUR
0.10
1.80%
28.06.2019 22:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.80 Vol. Geld 1000
Brief 5.80 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 5.55 Volatilität in % 60.57
Börse Tradegate Letzter Handel 28.06.2019 / 22:25
Währung EUR Aktualisierungsstand 21.10.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.46% 8.7 4.7
1 Woche 2.73% 5.8 5.4
1 Monat -5.83% 6.2 4.7
3 Monate -28.66% 8.7 4.7
6 Monate -6.46% 8.7 4.7
1 Jahr -51.08% 12.5 4.7
3 Jahre -43.28% 15.6 4.7
13
SMI
18.22
-37.1
SMI
-32.82
-10.68
-6.46
SMI
2017
2018
2019
{"2017":{"performance":-37.1,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"32550469"},"2018":{"performance":-32.82,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"32550469"},"2019":{"performance":-6.46,"chartHeight":16.665117146486,"year":2019,"ID_NOTATION":"32550469"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.700
Börsenwert 2.749 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.59 0.06 1.21 7957692
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 2.64 -0.10 -3.65 -
Düsseldorf EUR 5.50 -0.05 -0.90 -