23.01.2020 13:03:55
MERCIALYS (CHI-X)
11.70
EUR
0.01
0.09%
23.01.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.71 0.02 0.17 2459
CHI-X EUR 11.70 0.01 0.09 10745
Turquoise EUR 11.70 0.01 0.09 2077
Nasdaq other OTC USD 13.40 1.55 13.08 175
Tradegate EUR 11.73 0.00 0.00 2
Frankfurt EUR 11.56 -0.11 -0.94 -
EUR 11.85 0.00 0.00 -
München EUR 11.74 0.00 0.00 -
Kursdaten
Kurs 11.70 Eröffnung 11.72
Diff. absolut 0.01 Tages-Hoch 11.74
Diff. % 0.09 % Tages-Tief 11.70
Geld 11.69 Vol. Geld 1171
Brief 11.72 Vol. Brief 349
Volumen 10745 Umsatz 125887.61
Schlusskurs vom 22.01.2020 11.69 Volatilität in % 20.38
Börse CHI-X Letzter Handel 23.01.2020 / 10:48
Währung EUR Aktualisierungsstand 23.01.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.27% 12.6 11.7
1 Woche -2.01% 12.1 11.7
1 Monat -3.23% 12.6 11.7
3 Monate -4.96% 12.8 11.7
6 Monate 9.77% 12.9 10.1
1 Jahr -8.96% 13.8 10.1
3 Jahre -37.05% 18.8 10.1
SMI
2.58
26.51
2.62
-35.11
-10.68
SMI
-5.27
SMI
2018
2019
2020
{"2018":{"performance":-35.11,"chartHeight":22,"year":2018,"ID_NOTATION":"32550251"},"2019":{"performance":2.58,"chartHeight":11.651894203859,"year":2019,"ID_NOTATION":"32550251"},"2020":{"performance":-5.27,"chartHeight":14.90630186139,"year":2020,"ID_NOTATION":"32550251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 12.62
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE