09.08.2020 05:31:38
MERCIALYS (CHI-X)
6.0950
EUR
-0.0550
-0.89%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.11 -0.04 -0.73 37963
CHI-X EUR 6.09 -0.06 -0.89 37571
Turquoise EUR 6.08 -0.08 -1.30 18319
Tradegate EUR 6.12 -0.07 -1.21 100
Nasdaq other OTC USD 7.35 -1.29 -14.90 627
Frankfurt EUR 6.09 -0.04 -0.73 -
EUR 5.89 0.00 0.00 -
München EUR 6.21 -0.01 -0.24 -
Kursdaten
Kurs 6.0950 Eröffnung 6.15
Diff. absolut -0.0550 Tages-Hoch 6.16
Diff. % -0.89 % Tages-Tief 5.9750
Geld 6.0950 Vol. Geld 320
Brief 6.13 Vol. Brief 157
Volumen 37571 Umsatz 227448.2675
Schlusskurs vom 06.08.2020 6.15 Volatilität in % 47.49
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.61% 12.6 5.7
1 Woche -4.77% 6.4 5.9
1 Monat -14.40% 7.3 5.9
3 Monate -9.10% 9.1 5.8
6 Monate -46.54% 12.0 5.7
1 Jahr -41.22% 12.9 5.7
3 Jahre -64.47% 18.8 5.7
SMI
2.58
26.51
SMI
-35.11
-10.68
SMI
-50.61
-5.17
2018
2019
2020
{"2018":{"performance":-35.11,"chartHeight":22,"year":2018,"ID_NOTATION":"32550251"},"2019":{"performance":2.58,"chartHeight":11.651894203859,"year":2019,"ID_NOTATION":"32550251"},"2020":{"performance":-50.61,"chartHeight":22,"year":2020,"ID_NOTATION":"32550251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 12.58
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE