21.07.2019 17:41:32
MERCIALYS (CHI-X)
10.88
EUR
-0.22
-1.98%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.88 -0.22 -1.98 34138
BATS Europe EUR 10.88 -0.22 -1.98 9307
Turquoise EUR 10.88 -0.22 -1.98 15337
Nasdaq other OTC USD 12.21 -0.79 -6.09 300
Tradegate EUR 10.87 -0.27 -2.42 -
Frankfurt EUR 11.01 -0.16 -1.43 -
München EUR 10.91 -0.26 -2.33 -
Kursdaten
Kurs 10.88 Eröffnung 11.1050
Diff. absolut -0.22 Tages-Hoch 11.12
Diff. % -1.98 % Tages-Tief 10.88
Geld 10.87 Vol. Geld 309
Brief 10.90 Vol. Brief 200
Volumen 34138 Umsatz 374221.22
Schlusskurs vom 18.07.2019 11.10 Volatilität in % 21.19
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.03% 13.8 10.8
1 Woche -5.31% 11.6 10.9
1 Monat -4.98% 11.9 10.9
3 Monate -13.79% 12.9 10.8
6 Monate -16.44% 13.8 10.8
1 Jahr -27.85% 15.6 10.8
3 Jahre -46.50% 21.9 10.8
13
SMI
17.89
-5.03
SMI
-35.11
-10.68
-9.03
SMI
2017
2018
2019
{"2017":{"performance":-5.03,"chartHeight":16.16515017094,"year":2017,"ID_NOTATION":"32550251"},"2018":{"performance":-35.11,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"32550251"},"2019":{"performance":-9.03,"chartHeight":19.098226030293,"year":2019,"ID_NOTATION":"32550251"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2018 9.58
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX