23.07.2021 19:58:53
FAURECIA (CHI-X)
39.55
EUR
1.24
3.24%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.54 1.31 3.43 310754
BATS Europe EUR 38.79 0.00 0.00 133544
CHI-X EUR 39.55 1.24 3.24 14514
Turquoise EUR 39.55 1.69 4.45 5591
Tradegate EUR 39.63 1.41 3.69 227
Nasdaq other OTC USD 45.58 1.58 3.59 553
Frankfurt EUR 39.46 1.05 2.73 22
München EUR 38.42 -0.52 -1.34 -
Düsseldorf EUR 39.40 1.30 3.41 -
Berlin EUR 38.21 -0.69 -1.77 -
Kursdaten
Kurs 39.55 Eröffnung 40.03
Diff. absolut 1.24 Tages-Hoch 40.20
Diff. % 3.24 % Tages-Tief 39.52
Geld 39.47 Vol. Geld 1
Brief 40.44 Vol. Brief 596
Volumen 14514 Umsatz 574988.06
Schlusskurs vom 22.07.2021 38.31 Volatilität in % 40.79
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 23.07.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.63% 49.9 37.4
1 Woche 1.11% 40.2 37.4
1 Monat -8.64% 43.5 37.4
3 Monate -19.32% 49.0 37.4
6 Monate -9.60% 49.9 37.4
1 Jahr 9.34% 49.9 31.2
3 Jahre -32.02% 60.0 20.7
50.05
26.51
1.13
11.9
SMI
-12.8
SMI
-5.63
SMI
2019
2020
2021
{"2019":{"performance":50.05,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"32550249"},"2020":{"performance":-12.8,"chartHeight":21.88212360028,"year":2020,"ID_NOTATION":"32550249"},"2021":{"performance":-5.63,"chartHeight":17.560634014225,"year":2021,"ID_NOTATION":"32550249"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.931
Börsenwert 5.37 Mrd. EUR
KGV 2020 -
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE