26.09.2018 10:25:05
FAURECIA (CHI-X)
51.98
EUR
-1.42
-2.66%
26.09.2018 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.98 -1.42 -2.66 55069
Turquoise EUR 52.00 -1.36 -2.55 16146
BATS Europe EUR 52.00 -1.40 -2.62 13240
SIX Swiss Exchange CHF 61.92 1.92 3.20 61500
Tradegate EUR 53.28 -1.90 -3.44 -
Frankfurt EUR 52.00 -2.20 -4.06 -
Berlin EUR 53.22 -2.08 -3.76 -
SIX SLS EUR 32.45 2.68 9.00 -
Nasdaq other OTC USD 85.50 7.15 9.13 100
München EUR 53.58 -1.78 -3.22 -
Kursdaten
Kurs 51.98 Eröffnung 53.08
Diff. absolut -1.42 Tages-Hoch 53.08
Diff. % -2.66 % Tages-Tief 51.90
Geld 51.96 Vol. Geld 196
Brief 52.00 Vol. Brief 209
Volumen 55069 Umsatz 2866049.37
Schlusskurs vom 25.09.2018 53.40 Volatilität in % 27.88
Börse CHI-X Letzter Handel 26.09.2018 / 10:14
Währung EUR Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.88% 76.9 50.1
1 Woche 4.66% 57.7 50.8
1 Monat 5.37% 57.7 50.1
3 Monate -17.13% 65.1 50.1
6 Monate -16.35% 76.9 50.1
1 Jahr -8.69% 76.9 50.1
3 Jahre 91.67% 76.9 25.6
1.5
SMI
77.02
13
SMI
-5.58
SMI
-17.88
-3.84
2016
2017
2018
{"2016":{"performance":1.5,"chartHeight":10.609255210645,"year":2016,"ID_NOTATION":"32550249"},"2017":{"performance":77.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-17.88,"chartHeight":23.658043848006,"year":2018,"ID_NOTATION":"32550249"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.275
Börsenwert 7.62 Mrd. EUR
KGV 2017 14.64
Dividende 2017 1.32 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX