20.06.2019 12:58:54
FAURECIA (CHI-X)
39.43
EUR
1.18
3.08%
20.06.2019 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.41 1.12 2.94 43645
CHI-X EUR 39.43 1.18 3.08 93901
Turquoise EUR 39.32 1.08 2.82 23187
Tradegate EUR 39.37 0.96 2.50 10
Frankfurt EUR 39.26 1.37 3.62 -
SIX Swiss Exchange CHF 41.85 -9.19 -18.01 510
München EUR 38.49 0.38 1.00 -
Berlin EUR 38.50 1.50 4.05 -
Nasdaq other OTC USD 42.25 -1.10 -2.54 253
Kursdaten
Kurs 39.43 Eröffnung 39.07
Diff. absolut 1.18 Tages-Hoch 39.62
Diff. % 3.08 % Tages-Tief 39.00
Geld 39.42 Vol. Geld 454
Brief 39.44 Vol. Brief 97
Volumen 93901 Umsatz 3690903.46
Schlusskurs vom 19.06.2019 38.25 Volatilität in % 48.58
Börse CHI-X Letzter Handel 20.06.2019 / 12:48
Währung EUR Aktualisierungsstand 20.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.47% 49.4 30.1
1 Woche 6.55% 38.4 35.0
1 Monat 2.11% 38.4 32.2
3 Monate -8.78% 49.4 32.2
6 Monate 20.02% 49.4 30.1
1 Jahr -44.73% 69.6 30.1
3 Jahre 14.18% 76.9 27.2
77.02
13
SMI
16.47
18.18
SMI
-48.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.02,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-48.99,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":16.47,"chartHeight":21.969850268869,"year":2019,"ID_NOTATION":"32550249"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.693
Börsenwert 5.11 Mrd. EUR
KGV 2018 6.47
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE