16.11.2018 12:23:50
FAURECIA (CHI-X)
40.50
EUR
0.35
0.87%
16.11.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.50 0.35 0.87 57979
Turquoise EUR 40.50 0.31 0.77 19169
BATS Europe EUR 40.49 0.34 0.85 13212
Tradegate EUR 40.66 -0.36 -0.88 -
Nasdaq other OTC USD 45.65 -39.85 -46.61 244
Frankfurt EUR 40.83 0.73 1.82 -
München EUR 40.68 -0.34 -0.83 -
SIX Swiss Exchange CHF 49.10 -0.12 -0.24 3
Berlin EUR 40.38 -0.62 -1.51 -
Kursdaten
Kurs 40.50 Eröffnung 40.69
Diff. absolut 0.35 Tages-Hoch 41.31
Diff. % 0.87 % Tages-Tief 40.41
Geld 40.50 Vol. Geld 1133
Brief 40.54 Vol. Brief 17
Volumen 57979 Umsatz 2356385.525
Schlusskurs vom 15.11.2018 40.15 Volatilität in % 33.51
Börse CHI-X Letzter Handel 16.11.2018 / 12:13
Währung EUR Aktualisierungsstand 16.11.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.26% 76.9 37.7
1 Woche -6.48% 42.8 39.0
1 Monat -10.00% 47.1 37.7
3 Monate -23.73% 57.7 37.7
6 Monate -43.27% 76.9 37.7
1 Jahr -33.76% 76.9 37.7
3 Jahre 13.85% 76.9 26.6
1.5
SMI
77.02
13
SMI
-5.58
SMI
-38.26
-5.46
2016
2017
2018
{"2016":{"performance":1.5,"chartHeight":10.609255210645,"year":2016,"ID_NOTATION":"32550249"},"2017":{"performance":77.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-38.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"32550249"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.275
Börsenwert 5.69 Mrd. EUR
KGV 2017 14.64
Dividende 2017 1.31 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX