03.06.2020 23:15:48
FAURECIA (CHI-X)
38.41
EUR
0.82
2.18%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.41 0.83 2.22 88919
CHI-X EUR 38.41 0.82 2.18 149990
Turquoise EUR 38.42 0.85 2.26 47563
Nasdaq other OTC USD 40.29 8.64 27.31 968
Tradegate EUR 39.03 1.26 3.34 918
Frankfurt EUR 39.10 2.15 5.82 200
Berlin EUR 37.85 0.95 2.57 -
Düsseldorf EUR 38.34 1.48 4.02 -
EUR 25.46 0.00 0.00 -
München EUR 37.84 0.96 2.60 -
Kursdaten
Kurs 38.41 Eröffnung 38.29
Diff. absolut 0.82 Tages-Hoch 39.12
Diff. % 2.18 % Tages-Tief 37.63
Geld 38.29 Vol. Geld 28
Brief 38.46 Vol. Brief 28
Volumen 149990 Umsatz 5784092.865
Schlusskurs vom 02.06.2020 37.59 Volatilität in % 55.79
Börse CHI-X Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.93% 49.4 20.7
1 Woche 4.09% 39.1 33.7
1 Monat 14.86% 39.2 27.9
3 Monate -5.16% 42.0 20.7
6 Monate -17.11% 53.0 20.7
1 Jahr 16.54% 53.0 20.7
3 Jahre -21.13% 76.9 20.7
SMI
50.05
26.51
SMI
-48.99
-10.68
SMI
-19.93
-4.08
2018
2019
2020
{"2018":{"performance":-48.99,"chartHeight":22,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":50.05,"chartHeight":22,"year":2019,"ID_NOTATION":"32550249"},"2020":{"performance":-19.93,"chartHeight":20.967280614838,"year":2020,"ID_NOTATION":"32550249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 5.09 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE