15.08.2020 14:50:27
FAURECIA (CHI-X)
36.77
EUR
-0.35
-0.94%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.77 -0.35 -0.94 59956
BATS Europe EUR 36.77 -0.33 -0.88 51051
Turquoise EUR 36.76 -0.35 -0.94 11267
Tradegate EUR 36.93 -0.05 -0.14 373
Nasdaq other OTC USD 40.70 1.26 3.21 600
Frankfurt EUR 36.36 -0.73 -1.97 -
Berlin EUR 36.97 0.46 1.26 -
Düsseldorf EUR 36.37 -0.71 -1.91 -
EUR 36.10 0.00 0.00 -
München EUR 36.84 0.47 1.29 -
Kursdaten
Kurs 36.77 Eröffnung 36.78
Diff. absolut -0.35 Tages-Hoch 37.08
Diff. % -0.94 % Tages-Tief 36.27
Geld 36.74 Vol. Geld 56
Brief 37.09 Vol. Brief 37
Volumen 59956 Umsatz 2195390.425
Schlusskurs vom 13.08.2020 37.12 Volatilität in % 55.98
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.35% 49.4 20.7
1 Woche 8.37% 37.4 34.1
1 Monat 5.60% 38.7 32.2
3 Monate 28.12% 39.4 28.6
6 Monate -15.30% 46.9 20.7
1 Jahr 2.39% 53.0 20.7
3 Jahre -23.93% 76.9 20.7
SMI
50.05
26.51
SMI
-48.99
-10.68
SMI
-23.35
-4.27
2018
2019
2020
{"2018":{"performance":-48.99,"chartHeight":22,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":50.05,"chartHeight":22,"year":2019,"ID_NOTATION":"32550249"},"2020":{"performance":-23.35,"chartHeight":21.688890453624,"year":2020,"ID_NOTATION":"32550249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX