22.04.2019 13:59:47
FAURECIA (CHI-X)
48.13
EUR
-0.14
-0.29%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.13 -0.14 -0.29 189696
BATS Europe EUR 48.16 -0.13 -0.27 36574
Turquoise EUR 48.16 -0.11 -0.23 63505
Tradegate EUR 48.12 0.00 0.00 260
Frankfurt EUR 48.10 -0.06 -0.12 20
München EUR 48.18 -0.19 -0.39 -
Berlin EUR 47.86 1.14 2.44 -
Nasdaq other OTC USD 42.25 -1.10 -2.54 253
SIX Swiss Exchange CHF 51.04 6.48 14.54 -
Kursdaten
Kurs 48.13 Eröffnung 47.88
Diff. absolut -0.14 Tages-Hoch 48.90
Diff. % -0.29 % Tages-Tief 46.75
Geld 48.00 Vol. Geld 45
Brief 48.41 Vol. Brief 41
Volumen 189696 Umsatz 9110085.505
Schlusskurs vom 17.04.2019 48.27 Volatilität in % 45.86
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.56% 48.9 30.1
1 Woche 8.33% 48.9 43.7
1 Monat 20.69% 48.9 36.3
3 Monate 28.66% 48.9 34.4
6 Monate 12.69% 48.9 30.1
1 Jahr -28.76% 76.9 30.1
3 Jahre 43.54% 76.9 27.2
77.02
13
SMI
46.56
13.55
SMI
-48.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.02,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-48.99,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":46.56,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"32550249"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.693
Börsenwert 6.63 Mrd. EUR
KGV 2018 6.47
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX