21.08.2019 08:59:40
FAURECIA (CHI-X)
36.43
EUR
-0.30
-0.82%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.43 -0.30 -0.82 171702
BATS Europe EUR 36.43 -0.31 -0.84 54517
Turquoise EUR 36.44 -0.29 -0.79 24321
Tradegate EUR 36.21 -0.58 -1.58 -
Nasdaq other OTC USD 40.00 -3.47 -7.98 1692
Berlin EUR 36.17 -0.62 -1.69 -
München EUR 36.39 0.00 0.00 -
Frankfurt EUR 36.68 0.34 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.43 Vol. Geld 25
Brief 36.46 Vol. Brief 13
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 36.73 Volatilität in % 51.08
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.93% 49.4 30.1
1 Woche -5.67% 38.5 34.9
1 Monat -9.33% 47.8 34.9
3 Monate 0.00% 47.8 32.2
6 Monate -13.75% 49.4 32.2
1 Jahr -32.81% 57.7 30.1
3 Jahre 2.56% 76.9 29.0
77.02
13
SMI
10.93
15.91
SMI
-48.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.02,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-48.99,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":10.93,"chartHeight":22.30942202299,"year":2019,"ID_NOTATION":"32550249"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.693
Börsenwert 5.09 Mrd. EUR
KGV 2018 6.47
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX