21.01.2019 20:39:53
FAURECIA (CHI-X)
37.03
EUR
-0.38
-1.02%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.03 -0.38 -1.02 147816
Turquoise EUR 37.04 -0.37 -0.99 48379
BATS Europe EUR 37.00 -0.41 -1.10 191345
Tradegate EUR 37.10 -0.42 -1.12 105
Frankfurt EUR 36.79 -0.16 -0.43 25
Berlin EUR 37.39 1.90 5.35 -
München EUR 37.24 1.67 4.70 -
Nasdaq other OTC USD 45.65 -39.85 -46.61 -
SIX Swiss Exchange CHF 37.50 1.61 4.49 46
Kursdaten
Kurs 37.03 Eröffnung 37.27
Diff. absolut -0.38 Tages-Hoch 37.37
Diff. % -1.02 % Tages-Tief 36.72
Geld 36.75 Vol. Geld 17
Brief 37.29 Vol. Brief 29
Volumen 147816 Umsatz 5482660.01
Schlusskurs vom 18.01.2019 37.41 Volatilität in % 41.92
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.76% 38.8 30.1
1 Woche 5.62% 37.4 34.7
1 Monat 16.05% 38.8 30.1
3 Monate -10.10% 47.1 30.1
6 Monate -36.94% 60.0 30.1
1 Jahr -49.92% 76.9 30.1
3 Jahre 11.22% 76.9 26.6
77.02
13
SMI
12.76
6.91
SMI
-48.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.02,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-48.99,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":12.76,"chartHeight":27.632034775429,"year":2019,"ID_NOTATION":"32550249"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.16 Mrd. EUR
KGV 2018 6.25
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX