12.11.2019 06:15:52
FAURECIA (CHI-X)
49.46
EUR
0.34
0.69%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.46 0.34 0.69 152738
BATS Europe EUR 49.44 0.33 0.67 173708
Turquoise EUR 49.46 0.37 0.75 71047
Nasdaq other OTC USD 51.44 1.32 2.63 59690
Tradegate EUR 49.39 0.10 0.20 674
Frankfurt EUR 49.61 0.83 1.70 -
Berlin EUR 48.95 -0.03 -0.06 -
München EUR 49.15 -0.04 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.37 Vol. Geld 112
Brief 49.48 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 49.12 Volatilität in % 50.33
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.61% 50.7 30.1
1 Woche 6.07% 50.7 46.5
1 Monat 11.93% 50.7 39.4
3 Monate 28.17% 50.7 34.9
6 Monate 25.60% 50.7 32.2
1 Jahr 20.81% 50.7 30.1
3 Jahre 59.29% 76.9 30.1
77.02
13
SMI
50.61
22.26
SMI
-48.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":77.02,"chartHeight":22,"year":2017,"ID_NOTATION":"32550249"},"2018":{"performance":-48.99,"chartHeight":22,"year":2018,"ID_NOTATION":"32550249"},"2019":{"performance":50.61,"chartHeight":22,"year":2019,"ID_NOTATION":"32550249"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.693
Börsenwert 6.79 Mrd. EUR
KGV 2018 6.47
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX