22.05.2019 23:07:18
AKER BP
27.8250
EUR
0.10
0.36%
22.05.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 271.90 -0.10 -0.04 97083
BATS Europe NOK 271.90 -0.05 -0.02 94918
Turquoise NOK 272.50 0.40 0.15 9108
Frankfurt EUR 27.53 0.10 0.36 -
Nasdaq other OTC USD 33.00 0.08 0.24 200
Berlin EUR 27.82 0.10 0.36 -
Oslo Stock Exchange NOK 271.60 0.40 0.15 391887
Kursdaten
Kurs 27.8250 Eröffnung 27.73
Diff. absolut 0.10 Tages-Hoch 28.0450
Diff. % 0.36 % Tages-Tief 27.73
Geld 26.42 Vol. Geld 568
Brief 29.2050 Vol. Brief 514
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 27.7250 Volatilität in % 37.21
Börse Berlin Letzter Handel 22.05.2019 / 18:46
Währung EUR Aktualisierungsstand 22.05.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.84% 33.2 21.2
1 Woche 2.67% 28.0 26.7
1 Monat -13.86% 33.2 25.6
3 Monate -8.74% 33.2 25.6
6 Monate 13.21% 33.2 21.2
1 Jahr -17.14% 37.2 21.2
3 Jahre 245.57% 37.2 7.9
21.21
13
2.96
SMI
30.84
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.21,"chartHeight":23.674578375152,"year":2017,"ID_NOTATION":"32537346"},"2018":{"performance":2.96,"chartHeight":13.678255598397,"year":2018,"ID_NOTATION":"32537346"},"2019":{"performance":30.84,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"32537346"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2018 18.77
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX