22.05.2019 23:07:18
AKER BP
27.8250
EUR
0.10
0.36%
22.05.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 271.90 -0.10 -0.04 97083
BATS Europe NOK 271.90 -0.05 -0.02 94918
Turquoise NOK 272.50 0.40 0.15 9108
Frankfurt EUR 27.53 0.10 0.36 -
Nasdaq other OTC USD 33.00 0.08 0.24 200
Berlin EUR 27.82 0.10 0.36 -
Oslo Stock Exchange NOK 271.60 0.40 0.15 391887
Indexzugehörigkeit
Name
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 OIL & GAS INDEX (PRICE) (EUR)
STXE 600 OIL & GAS INDEX (PRICE) (USD)
STXE 600 OIL & GAS INDEX (RETURN) (EUR)
STXE 600 OIL & GAS INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
Kursdaten
Kurs 27.8250 Eröffnung 27.73
Diff. absolut 0.10 Tages-Hoch 28.0450
Diff. % 0.36 % Tages-Tief 27.73
Geld 26.42 Vol. Geld 568
Brief 29.2050 Vol. Brief 514
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 27.7250 Volatilität in % 37.21
Börse Berlin Letzter Handel 22.05.2019 / 18:46
Währung EUR Aktualisierungsstand 22.05.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.84% 33.2 21.2
1 Woche 2.67% 28.0 26.7
1 Monat -13.86% 33.2 25.6
3 Monate -8.74% 33.2 25.6
6 Monate 13.21% 33.2 21.2
1 Jahr -17.14% 37.2 21.2
3 Jahre 245.57% 37.2 7.9
Benchmark:
21.21
13
2.96
SMI
30.84
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.21,"chartHeight":23.674578375152,"year":2017,"ID_NOTATION":"32537346"},"2018":{"performance":2.96,"chartHeight":13.678255598397,"year":2018,"ID_NOTATION":"32537346"},"2019":{"performance":30.84,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"32537346"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2018 18.77
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX