19.01.2021 06:28:38
AKER BP
22.85
EUR
0.09
0.40%
18.01.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 237.60 1.60 0.68 110060
NOK 236.60 0.50 0.21 131561
CHI-X NOK 237.60 1.30 0.55 166
Turquoise NOK 235.50 -4.50 -1.88 528
Nasdaq other OTC USD 23.45 -0.56 -2.33 324
Tradegate EUR 22.82 0.13 0.57 290
Frankfurt EUR 22.54 -0.58 -2.51 -
Berlin EUR 22.85 0.09 0.40 50
Oslo Stock Exchange NOK 237.00 1.90 0.81 629280
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 22.76 Volatilität in % 66.26
Börse Berlin Letzter Handel 18.01.2021 / 18:46
Währung EUR Aktualisierungsstand 19.01.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.95% 24.0 20.4
1 Woche 3.30% 24.0 22.1
1 Monat 11.30% 24.0 18.9
3 Monate 58.63% 24.0 12.8
6 Monate 31.21% 24.0 12.8
1 Jahr -22.88% 30.0 7.1
3 Jahre -2.35% 37.2 7.1
37.45
26.51
1.13
11.95
1.73
SMI
-30.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"32537346"},"2020":{"performance":-30.28,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"32537346"},"2021":{"performance":11.95,"chartHeight":30.926178021579,"year":2021,"ID_NOTATION":"32537346"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.18 Mrd. EUR
KGV 2020 414.49
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE