09.05.2021 15:36:07
TECHNIP ENERGIES
12.07
EUR
0.3550
3.03%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.07 0.35 3.03 302253
BATS Europe EUR 12.02 0.35 3.02 602597
Nasdaq other OTC USD 14.67 0.56 3.97 2891
CHI-X EUR 12.06 0.39 3.34 889
Turquoise EUR 12.00 0.40 3.47 4796
Tradegate EUR 12.11 0.33 2.76 246
Berlin EUR 12.10 0.36 3.07 -
Düsseldorf EUR 11.99 0.35 3.05 -
Frankfurt EUR 11.99 0.41 3.50 100
München EUR 11.78 0.32 2.79 -
Kursdaten
Kurs 12.07 Eröffnung 11.70
Diff. absolut 0.3550 Tages-Hoch 12.0950
Diff. % 3.03 % Tages-Tief 11.62
Geld 12.00 Vol. Geld 4530
Brief 12.16 Vol. Brief 4530
Volumen 302253 Umsatz 3620527.8425
Schlusskurs vom 06.05.2021 11.7150 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 15.1 10.1
1 Woche 1.32% 12.1 11.3
1 Monat -0.58% 12.6 10.8
3 Monate 0.00% 15.1 10.1
6 Monate 0.00% 15.1 10.1
1 Jahr 0.00% 15.1 10.1
3 Jahre 0.00% 15.1 10.1
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"324929054"},"2019":{"ID_NOTATION":"324929054"},"2020":{"ID_NOTATION":"324929054"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
TECHNIP ENERGIES
ISIN NL0014559478
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE