17.08.2018 17:36:23
CPH N
86.00
CHF
0.00
0.00%
17.08.2018 15:50
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR FOR&PAPER PR
SWX SR FOR&PAPER TR
Kursdaten
Kurs 86.00 Eröffnung 86.00
Diff. absolut 0.00 Tages-Hoch 87.00
Diff. % 0.00 % Tages-Tief 86.00
Geld 86.00 Vol. Geld 112
Brief 0.00 Vol. Brief 107
Volumen 1365 Umsatz 118280
Schlusskurs vom 16.08.2018 86.00 Volatilität in % 22.70
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 15:50
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 60.60% 89.0 54.0
1 Woche -1.71% 88.5 86.0
1 Monat 0.00% 89.0 84.5
3 Monate 1.18% 89.0 80.5
6 Monate 21.99% 89.0 65.0
1 Jahr 55.94% 89.0 52.0
3 Jahre 116.62% 89.0 29.8
Benchmark:
27.39
SMI
33.88
13
60.6
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":27.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3248935"},"2017":{"performance":33.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":60.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3248935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.019
Börsenwert 0.522 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
20.07.2018 10:56 Chemie+Papier Holding erhält für Halbjahreszahlen Applaus an der Börse
20.07.2018 07:22 Chemie+Papier steigert im ersten Halbjahr Umsatz und Gewinn deutlich
23.05.2018 07:30 CPH-Geschäftsbereich Zeochem übernimmt Vertriebsgeschäft von Yusheng
06.04.2018 11:30 Peter Schaub wird neuer Verwaltungsratspräsident der Scobag
20.02.2018 18:19 CPH Chemie+Papier findet wieder in die Gewinnzone zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.00 0.00 0.00 1365
Turquoise CHF 67.50 27.95 70.67 1
CHI-X CHF 67.50 0.00 0.00 -
BATS Europe CHF 67.50 0.00 0.00 -