26.01.2022 19:03:12
CPH N
60.80
CHF
2.80
4.83%
26.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 60.80 Eröffnung 58.20
Diff. absolut 2.80 Tages-Hoch 60.80
Diff. % 4.83 % Tages-Tief 57.00
Geld 60.00 Vol. Geld 760
Brief 60.80 Vol. Brief 79
Volumen 2415 Umsatz 141326.8
Schlusskurs vom 25.01.2022 58.00 Volatilität in % 25.43
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.92% 62.0 57.0
1 Woche -3.33% 59.8 57.0
1 Monat -5.84% 62.0 57.0
3 Monate -19.89% 72.4 57.0
6 Monate -12.65% 75.0 57.0
1 Jahr -19.22% 75.0 57.0
3 Jahre -30.12% 88.5 57.0
Benchmark:
1.13
18.92
SMI
-8.33
SMI
-15.98
SMI
-4.92
-7.22
2020
2021
2022
{"2020":{"performance":-8.33,"chartHeight":19.196735562031,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-15.98,"chartHeight":22.550227855005,"year":2021,"ID_NOTATION":"3248935"},"2022":{"performance":-4.92,"chartHeight":16.48627194755,"year":2022,"ID_NOTATION":"3248935"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.343 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
14.01.2022 12:52 Pechsträhne von CPH reisst nicht ab
14.01.2022 07:58 CPH Group schreibt 150 Millionen Franken ab
12.01.2022 11:20 CPH-Gruppe hat IT-Probleme nach Cyber-Angriff gelöst
10.01.2022 14:30 Cyber-Attacken gegen Firmen nehmen in der Schweiz stark zu
26.10.2021 09:00 CPH ernennt Marc Haller zum Leiter des Bereichs Verpackung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 60.80 2.80 4.83 2415
BATS Europe CHF 60.00 0.00 0.00 -
CHI-X CHF 72.20 0.00 0.00 -