18.10.2018 14:02:58
CPH N
86.00
CHF
0.00
0.00%
18.10.2018 10:46
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR FOR&PAPER PR
SWX SR FOR&PAPER TR
Kursdaten
Kurs 86.00 Eröffnung 86.00
Diff. absolut 0.00 Tages-Hoch 86.50
Diff. % 0.00 % Tages-Tief 86.00
Geld 85.00 Vol. Geld 100
Brief 86.00 Vol. Brief 300
Volumen 911 Umsatz 78431
Schlusskurs vom 17.10.2018 86.00 Volatilität in % 23.74
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 10:46
Währung CHF Aktualisierungsstand 18.10.2018 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 60.60% 89.0 54.0
1 Woche 5.52% 86.5 80.0
1 Monat 1.18% 89.0 80.0
3 Monate 0.00% 89.0 80.0
6 Monate 22.86% 89.0 69.0
1 Jahr 51.68% 89.0 52.0
3 Jahre 143.97% 89.0 29.8
Benchmark:
27.39
SMI
33.88
13
60.6
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":27.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3248935"},"2017":{"performance":33.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":60.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3248935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.019
Börsenwert 0.503 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
12.10.2018 08:14 CPH Chemie + Papier will Reingewinn 2018 mehr als verdoppeln
12.10.2018 07:50 CPH will Reingewinn im Gesamtjahr 2018 mehr als verdoppeln
21.08.2018 19:30 Chemieunfall in der Papierfabrik Perlen - Zwei verletzte Arbeiter
20.07.2018 10:56 Chemie+Papier Holding erhält für Halbjahreszahlen Applaus an der Börse
20.07.2018 07:22 Chemie+Papier steigert im ersten Halbjahr Umsatz und Gewinn deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.00 0.00 0.00 911
Turquoise CHF 86.00 18.50 27.41 36
CHI-X CHF 67.50 0.00 0.00 -
BATS Europe CHF 67.50 0.00 0.00 -