18.01.2019 07:12:23
CPH N
81.50
CHF
0.50
0.62%
17.01.2019 12:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.50 Vol. Geld 234
Brief 82.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 81.00 Volatilität in % 22.94
Börse SIX Swiss Exchange Letzter Handel 17.01.2019 / 12:23
Währung CHF Aktualisierungsstand 18.01.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.21% 84.0 80.5
1 Woche -1.81% 83.5 80.5
1 Monat 2.52% 84.0 77.0
3 Monate -5.23% 88.5 76.0
6 Monate -5.23% 89.0 76.0
1 Jahr 31.45% 89.0 61.5
3 Jahre 166.78% 89.0 29.8
33.88
13
52.78
SMI
5.75
SMI
-10.68
-1.21
SMI
2017
2018
2019
{"2017":{"performance":33.88,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":52.78,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":-1.21,"chartHeight":13.963041143895,"year":2019,"ID_NOTATION":"3248935"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.487 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.50 0.50 0.62 433
CHI-X CHF 83.00 0.00 0.00 -
Turquoise CHF 86.00 18.50 27.41 36
BATS Europe CHF 67.50 0.00 0.00 -