22.04.2019 10:43:06
CPH N
83.60
CHF
-0.20
-0.24%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 83.60 Eröffnung 83.80
Diff. absolut -0.20 Tages-Hoch 83.80
Diff. % -0.24 % Tages-Tief 83.60
Geld 83.60 Vol. Geld 197
Brief 84.00 Vol. Brief 333
Volumen 222 Umsatz 18579.2
Schlusskurs vom 17.04.2019 83.80 Volatilität in % 19.72
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.33% 88.5 79.5
1 Woche 2.20% 84.0 82.0
1 Monat -5.54% 88.5 80.6
3 Monate 0.12% 88.5 79.5
6 Monate -2.79% 88.5 76.0
1 Jahr 19.43% 89.0 69.0
3 Jahre 152.19% 89.0 30.0
33.88
13
52.78
SMI
1.33
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.88,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":52.78,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":1.33,"chartHeight":9.5462469754888,"year":2019,"ID_NOTATION":"3248935"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.502 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
12.10.2018 08:14 CPH Chemie + Papier will Reingewinn 2018 mehr als verdoppeln
12.10.2018 07:50 CPH will Reingewinn im Gesamtjahr 2018 mehr als verdoppeln
21.08.2018 19:30 Chemieunfall in der Papierfabrik Perlen - Zwei verletzte Arbeiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.60 -0.20 -0.24 222
CHI-X CHF 83.60 0.00 0.00 -
Turquoise CHF 83.60 1.20 1.46 22
BATS Europe CHF 86.00 0.00 0.00 -