26.01.2022 19:03:12
CPH N
60.80
CHF
2.80
4.83%
26.01.2022 17:30
 
Chart
Kursdaten
Kurs 60.80 Eröffnung 58.20
Diff. absolut 2.80 Tages-Hoch 60.80
Diff. % 4.83 % Tages-Tief 57.00
Geld 60.00 Vol. Geld 760
Brief 60.80 Vol. Brief 79
Volumen 2415 Umsatz 141326.8
Schlusskurs vom 25.01.2022 58.00 Volatilität in % 25.43
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.92% 62.0 57.0
1 Woche -3.33% 59.8 57.0
1 Monat -5.84% 62.0 57.0
3 Monate -19.89% 72.4 57.0
6 Monate -12.65% 75.0 57.0
1 Jahr -19.22% 75.0 57.0
3 Jahre -30.12% 88.5 57.0
1.13
18.92
SMI
-8.33
SMI
-15.98
SMI
-4.92
-7.22
2020
2021
2022
{"2020":{"performance":-8.33,"chartHeight":19.196735562031,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-15.98,"chartHeight":22.550227855005,"year":2021,"ID_NOTATION":"3248935"},"2022":{"performance":-4.92,"chartHeight":16.48627194755,"year":2022,"ID_NOTATION":"3248935"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.343 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
14.01.2022 12:52 Pechsträhne von CPH reisst nicht ab
14.01.2022 07:58 CPH Group schreibt 150 Millionen Franken ab
12.01.2022 11:20 CPH-Gruppe hat IT-Probleme nach Cyber-Angriff gelöst
10.01.2022 14:30 Cyber-Attacken gegen Firmen nehmen in der Schweiz stark zu
26.10.2021 09:00 CPH ernennt Marc Haller zum Leiter des Bereichs Verpackung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 60.80 2.80 4.83 2415
BATS Europe CHF 60.00 0.00 0.00 -
CHI-X CHF 72.20 0.00 0.00 -