15.06.2021 00:07:15
CPH N
68.60
CHF
1.60
2.39%
14.06.2021 17:30
 
Chart
Kursdaten
Kurs 68.60 Eröffnung 67.40
Diff. absolut 1.60 Tages-Hoch 70.00
Diff. % 2.39 % Tages-Tief 67.40
Geld 68.60 Vol. Geld 795
Brief 69.20 Vol. Brief 20
Volumen 2795 Umsatz 193297.8
Schlusskurs vom 11.06.2021 67.00 Volatilität in % 20.24
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 15.06.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.51% 75.4 60.6
1 Woche 7.19% 70.0 60.8
1 Monat 7.19% 70.0 60.6
3 Monate 2.69% 70.0 60.6
6 Monate -2.00% 75.4 60.6
1 Jahr 1.18% 75.4 60.6
3 Jahre -16.34% 89.0 57.0
26.51
1.13
10.86
-4
SMI
-8.33
SMI
-5.51
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":15.448452968526,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-8.33,"chartHeight":19.231336961272,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-5.51,"chartHeight":17.100029153786,"year":2021,"ID_NOTATION":"3248935"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.098
Börsenwert 0.403 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Papierindustrie
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
23.02.2021 07:47 CPH setzt im Coronajahr deutlich weniger um
22.01.2021 18:45 CPH plant Fusion mit Hauptaktionärin
26.10.2020 07:34 CPH rechnet 2020 dank latentem Steuerertrag mit Ergebnis von rund 40 Mio Fr.
21.07.2020 06:55 Chemie+Papier hat wegen Einbruch im Papiergeschäft weniger umgesetzt im Halbjahr
16.06.2020 17:45 Erster CPH-Präsident Bernhard Schaub verstorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.60 1.60 2.39 2795
CHI-X CHF 62.40 0.00 0.00 -
BATS Europe CHF 71.40 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -