22.01.2021 04:47:55
CPH N
73.80
CHF
-1.00
-1.34%
21.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.00 Vol. Geld 30
Brief 74.60 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 74.80 Volatilität in % 35.71
Börse SIX Swiss Exchange Letzter Handel 21.01.2021 / 17:30
Währung CHF Aktualisierungsstand 22.01.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.65% 75.4 71.6
1 Woche -0.27% 75.0 71.6
1 Monat 4.53% 75.4 70.6
3 Monate 13.54% 75.4 61.8
6 Monate 3.65% 75.4 61.8
1 Jahr -6.11% 80.8 57.0
3 Jahre 14.42% 89.0 57.0
Benchmark:
26.51
1.13
1.65
1.96
-4
SMI
-8.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":34.250308524472,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-8.33,"chartHeight":42.63722882826,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":1.65,"chartHeight":24.126138975209,"year":2021,"ID_NOTATION":"3248935"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.452 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
26.10.2020 07:34 CPH rechnet 2020 dank latentem Steuerertrag mit Ergebnis von rund 40 Mio Fr.
21.07.2020 06:55 Chemie+Papier hat wegen Einbruch im Papiergeschäft weniger umgesetzt im Halbjahr
16.06.2020 17:45 Erster CPH-Präsident Bernhard Schaub verstorben
18.05.2020 18:28 CPH kann Teil der Rückstellungen für Seegrundsanierung auflösen
25.02.2020 08:17 Chemie+Papier mit weniger Umsatz und mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.80 -1.00 -1.34 799
Turquoise CHF 84.20 -0.60 -0.71 1