26.05.2018 19:31:14
CPH N
85.00
CHF
0.00
0.00%
25.05.2018 17:30
 
Chart
Kursdaten
Kurs 85.00 Eröffnung 84.50
Diff. absolut 0.00 Tages-Hoch 85.00
Diff. % 0.00 % Tages-Tief 83.50
Geld 84.50 Vol. Geld 20
Brief 85.00 Vol. Brief 1893
Volumen 383 Umsatz 32294
Schlusskurs vom 24.05.2018 85.00 Volatilität in % 23.01
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 58.73% 85.0 54.0
1 Woche 0.00% 85.0 83.5
1 Monat 19.72% 85.0 72.0
3 Monate 24.09% 85.0 65.0
6 Monate 54.55% 85.0 52.0
1 Jahr 73.47% 85.0 48.0
3 Jahre 81.24% 85.0 29.8
27.39
SMI
33.88
13
58.73
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":27.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3248935"},"2017":{"performance":33.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":58.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3248935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.019
Börsenwert 0.507 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
23.05.2018 07:30 CPH-Geschäftsbereich Zeochem übernimmt Vertriebsgeschäft von Yusheng
06.04.2018 11:30 Peter Schaub wird neuer Verwaltungsratspräsident der Scobag
20.02.2018 18:19 CPH Chemie+Papier findet wieder in die Gewinnzone zurück
20.02.2018 14:43 CPH Chemie+Papier findet wieder in die Gewinnzone zurück
20.02.2018 08:56 Chemie+Papier steigert Umsatz und kehrt in die Gewinnzone zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.00 0.00 0.00 383
Turquoise CHF 67.50 27.95 70.67 1
CHI-X CHF 67.50 0.00 0.00 -
BATS Europe CHF 67.50 0.00 0.00 -