15.06.2021 00:07:15
CPH N
68.60
CHF
1.60
2.39%
14.06.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 68.60 Eröffnung 67.40
Diff. absolut 1.60 Tages-Hoch 70.00
Diff. % 2.39 % Tages-Tief 67.40
Geld 68.60 Vol. Geld 795
Brief 69.20 Vol. Brief 20
Volumen 2795 Umsatz 193297.8
Schlusskurs vom 11.06.2021 67.00 Volatilität in % 20.24
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 15.06.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.51% 75.4 60.6
1 Woche 7.19% 70.0 60.8
1 Monat 7.19% 70.0 60.6
3 Monate 2.69% 70.0 60.6
6 Monate -2.00% 75.4 60.6
1 Jahr 1.18% 75.4 60.6
3 Jahre -16.34% 89.0 57.0
Benchmark:
26.51
1.13
10.86
-4
SMI
-8.33
SMI
-5.51
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":15.448452968526,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-8.33,"chartHeight":19.231336961272,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-5.51,"chartHeight":17.100029153786,"year":2021,"ID_NOTATION":"3248935"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.098
Börsenwert 0.403 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Papierindustrie
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
23.02.2021 07:47 CPH setzt im Coronajahr deutlich weniger um
22.01.2021 18:45 CPH plant Fusion mit Hauptaktionärin
26.10.2020 07:34 CPH rechnet 2020 dank latentem Steuerertrag mit Ergebnis von rund 40 Mio Fr.
21.07.2020 06:55 Chemie+Papier hat wegen Einbruch im Papiergeschäft weniger umgesetzt im Halbjahr
16.06.2020 17:45 Erster CPH-Präsident Bernhard Schaub verstorben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.60 1.60 2.39 2795
CHI-X CHF 62.40 0.00 0.00 -
BATS Europe CHF 71.40 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -