24.09.2021 11:42:36
CPH N
72.20
CHF
-0.20
-0.28%
24.09.2021 09:42
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 72.20 Eröffnung 72.20
Diff. absolut -0.20 Tages-Hoch 72.20
Diff. % -0.28 % Tages-Tief 72.20
Geld 72.00 Vol. Geld 109
Brief 72.20 Vol. Brief 780
Volumen 620 Umsatz 44764
Schlusskurs vom 23.09.2021 72.40 Volatilität in % 23.77
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 09:42
Währung CHF Aktualisierungsstand 24.09.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.28% 75.4 60.6
1 Woche 3.43% 75.0 70.0
1 Monat 8.71% 75.0 64.2
3 Monate 5.54% 75.0 64.2
6 Monate 11.73% 75.0 60.6
1 Jahr 8.06% 75.4 60.6
3 Jahre -16.30% 89.0 57.0
Benchmark:
26.51
1.13
11.54
-4
SMI
-8.33
SMI
-0.28
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":15.505000432324,"year":2019,"ID_NOTATION":"3248935"},"2020":{"performance":-8.33,"chartHeight":19.30173128055,"year":2020,"ID_NOTATION":"3248935"},"2021":{"performance":-0.28,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"3248935"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.098
Börsenwert 0.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
31.08.2021 07:55 CPH-Gruppe ernennt mit Gerold Brütsch neuen CFO
26.08.2021 07:47 CPH gibt im Baurecht Landfläche in Perlen ab
20.07.2021 18:24 CPH mit mehr Umsatz und weniger Gewinn im Halbjahr
29.06.2021 08:00 CPH-Tochter investiert knapp zweistelligen Millionenbetrag in Kapazitäten
23.02.2021 07:47 CPH setzt im Coronajahr deutlich weniger um
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.20 -0.20 -0.28 620
CHI-X CHF 72.20 0.00 0.00 -
Turquoise CHF 68.60 0.20 0.29 1
BATS Europe CHF 68.80 0.00 0.00 -