16.06.2019 17:20:45
CPH N
82.80
CHF
0.60
0.73%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 82.80 Eröffnung 82.20
Diff. absolut 0.60 Tages-Hoch 82.80
Diff. % 0.73 % Tages-Tief 82.20
Geld 82.60 Vol. Geld 95
Brief 83.00 Vol. Brief 245
Volumen 1099 Umsatz 90658.2
Schlusskurs vom 13.06.2019 82.20 Volatilität in % 17.48
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.36% 88.5 79.5
1 Woche 0.00% 82.8 82.2
1 Monat -1.90% 85.0 82.2
3 Monate -5.37% 88.5 80.6
6 Monate 3.50% 88.5 77.0
1 Jahr 0.98% 89.0 76.0
3 Jahre 167.10% 89.0 30.5
33.88
13
52.78
SMI
0.36
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.88,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":52.78,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"3248935"},"2019":{"performance":0.36,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"3248935"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.081
Börsenwert 0.492 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
26.02.2019 16:01 CPH Chemie+Papier kehrt auf die Erfolgsspur zurück
26.02.2019 08:03 CPH Chemie+Papier steigert 2018 Umsatz und Gewinn deutlich
12.10.2018 08:14 CPH Chemie + Papier will Reingewinn 2018 mehr als verdoppeln
12.10.2018 07:50 CPH will Reingewinn im Gesamtjahr 2018 mehr als verdoppeln
21.08.2018 19:30 Chemieunfall in der Papierfabrik Perlen - Zwei verletzte Arbeiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.80 0.60 0.73 1099
Turquoise CHF 84.20 -0.60 -0.71 1
CHI-X CHF 84.80 0.00 0.00 -
BATS Europe CHF 86.00 0.00 0.00 -