19.02.2018 14:28:15
CPH N
70.50
CHF
0.00
0.00%
19.02.2018 13:20
 
Chart
Kursdaten
Kurs 70.50 Eröffnung 70.50
Diff. absolut 0.00 Tages-Hoch 70.50
Diff. % 0.00 % Tages-Tief 70.00
Geld 70.00 Vol. Geld 91
Brief 70.50 Vol. Brief 1183
Volumen 724 Umsatz 50841
Schlusskurs vom 16.02.2018 70.50 Volatilität in % 22.59
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 13:20
Währung CHF Aktualisierungsstand 19.02.2018 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.65% 71.0 54.0
1 Woche 4.44% 71.0 65.0
1 Monat 22.61% 71.0 57.5
3 Monate 23.68% 71.0 52.0
6 Monate 27.83% 71.0 52.0
1 Jahr 70.29% 71.0 41.4
3 Jahre 51.13% 71.0 2.4
27.39
SMI
33.88
13
31.65
SMI
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":27.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"3248935"},"2017":{"performance":33.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3248935"},"2018":{"performance":31.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"3248935"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.426 Mrd. CHF
mehr Kennzahlen
Stammdaten
CPH N
ISIN CH0001624714
Valor 162471
Symbol CPHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CPH N
Datum Zeit Titel
22.01.2018 08:00 CPH-Tochter Perlen Packaging beteiligt sich mehrheitlich an Sekoya
02.11.2017 08:03 CPH-Tochter Zeochem übernimmt Armar AG
25.07.2017 11:15 CPH übernimmt Altpapierrecycling der Papierfabrik Utzenstorf
25.07.2017 07:40 CPH übernimmt Altpapierrecycling der Papierfabrik Utzenstorf
21.07.2017 10:20 Chemie+Papier erzielt im H1 Umsatzsteigerung bei geringerem operativen Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.50 0.00 0.00 724
Turquoise CHF 39.55 1.10 2.86 33
CHI-X CHF 70.00 11.50 19.66 140
BATS Europe CHF 35.00 0.00 0.00 -