20.01.2021 14:54:41
FRAPORT
45.48
EUR
0.00
0.00%
20.01.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.78 0.32 0.70 88599
BATS Europe EUR 45.00 0.00 0.00 16753
Tradegate EUR 45.82 0.08 0.17 13783
EUR 45.77 0.43 0.95 20280
CHI-X EUR 44.58 0.00 0.00 -
Turquoise EUR 45.91 -0.33 -0.71 2565
Frankfurt EUR 45.72 0.02 0.04 647
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 45.48 0.00 0.00 -
Hamburg EUR 46.36 0.60 1.31 10
Düsseldorf EUR 45.82 0.38 0.84 -
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Berlin EUR 46.00 0.02 0.04 110
Hannover EUR 45.66 0.26 0.57 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.48 Eröffnung 45.48
Diff. absolut 0.00 Tages-Hoch 45.48
Diff. % 0.00 % Tages-Tief 45.48
Geld 45.78 Vol. Geld 300
Brief 45.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2021 45.48 Volatilität in % 65.27
Börse München Letzter Handel 20.01.2021 / 08:01
Währung EUR Aktualisierungsstand 20.01.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.96% 49.6 44.8
1 Woche -0.35% 46.7 44.8
1 Monat -5.37% 49.6 44.8
3 Monate 42.57% 52.5 30.9
6 Monate 18.13% 52.5 30.9
1 Jahr -36.94% 72.1 29.0
3 Jahre -52.59% 97.3 29.0
Benchmark:
21.8
26.51
1.13
1.62
SMI
-35.6
SMI
-6.96
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":35.471750188942,"year":2019,"ID_NOTATION":"3248795"},"2020":{"performance":-35.6,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"3248795"},"2021":{"performance":-6.96,"chartHeight":26.839011808771,"year":2021,"ID_NOTATION":"3248795"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER