24.09.2021 11:43:12
FRAPORT
58.48
EUR
0.40
0.69%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.26 1.04 1.79 53691
EUR 59.28 1.03 1.77 18037
BATS Europe EUR 58.94 0.00 0.00 12566
Tradegate EUR 59.16 0.88 1.51 5310
CHI-X EUR 58.70 -0.14 -0.24 1304
Frankfurt EUR 59.30 1.26 2.17 506
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 58.84 1.10 1.91 1644
Hamburg EUR 59.24 1.22 2.10 700
München EUR 58.48 0.40 0.69 20
Hannover EUR 58.14 -0.08 -0.14 -
Düsseldorf EUR 59.48 1.48 2.55 48
Berlin EUR 58.14 -0.36 -0.62 399
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 58.48 Eröffnung 58.14
Diff. absolut 0.40 Tages-Hoch 58.48
Diff. % 0.69 % Tages-Tief 58.14
Geld 59.26 Vol. Geld 300
Brief 59.28 Vol. Brief 300
Volumen 20 Umsatz 1169.6
Schlusskurs vom 23.09.2021 58.08 Volatilität in % 49.01
Börse München Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 24.09.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.82% 64.2 43.0
1 Woche 11.56% 59.2 53.1
1 Monat 9.17% 59.2 51.9
3 Monate -5.84% 62.5 51.2
6 Monate 19.21% 64.2 48.8
1 Jahr 65.28% 64.2 30.9
3 Jahre -23.01% 78.7 29.0
21.8
26.51
1.13
18.82
11.54
SMI
-35.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.280991857745,"year":2019,"ID_NOTATION":"3248795"},"2020":{"performance":-35.6,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"3248795"},"2021":{"performance":18.82,"chartHeight":23.52021710987,"year":2021,"ID_NOTATION":"3248795"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER