16.06.2019 17:21:39
FRAPORT
76.04
EUR
-0.48
-0.63%
14.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.18 -0.38 -0.50 176350
CHI-X EUR 76.30 -0.38 -0.50 79868
BATS Europe EUR 76.26 -0.48 -0.63 24742
Turquoise EUR 76.30 -0.34 -0.44 13819
Tradegate EUR 76.18 -0.22 -0.29 1280
Frankfurt EUR 76.00 -0.70 -0.91 2
Hamburg EUR 75.82 -0.72 -0.94 160
München EUR 76.04 -0.48 -0.63 -
Hannover EUR 75.88 0.04 0.05 130
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 76.32 -0.22 -0.29 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 76.00 -0.52 -0.68 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 76.04 Eröffnung 76.52
Diff. absolut -0.48 Tages-Hoch 76.52
Diff. % -0.63 % Tages-Tief 75.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 76.52 Volatilität in % 21.72
Börse München Letzter Handel 14.06.2019 / 16:19
Währung EUR Aktualisierungsstand 16.06.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.82% 76.6 61.7
1 Woche 2.23% 76.6 74.7
1 Monat 4.39% 76.6 70.0
3 Monate 6.47% 76.6 67.5
6 Monate 20.09% 76.6 61.4
1 Jahr -10.22% 86.8 61.4
3 Jahre 60.91% 97.3 45.8
Benchmark:
63.62
13
SMI
21.82
16.83
SMI
-32.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.62,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"3248795"},"2018":{"performance":-32.23,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"3248795"},"2019":{"performance":21.82,"chartHeight":24.075715070911,"year":2019,"ID_NOTATION":"3248795"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.04 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER