20.01.2021 14:54:41
FRAPORT
45.48
EUR
0.00
0.00%
20.01.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.78 0.32 0.70 88599
BATS Europe EUR 45.00 0.00 0.00 16753
Tradegate EUR 45.82 0.08 0.17 13783
EUR 45.77 0.43 0.95 20280
CHI-X EUR 44.58 0.00 0.00 -
Turquoise EUR 45.91 -0.33 -0.71 2565
Frankfurt EUR 45.72 0.02 0.04 647
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
München EUR 45.48 0.00 0.00 -
Hamburg EUR 46.36 0.60 1.31 10
Düsseldorf EUR 45.82 0.38 0.84 -
Nasdaq other OTC USD 55.47 -1.03 -1.83 100
Berlin EUR 46.00 0.02 0.04 110
Hannover EUR 45.66 0.26 0.57 -
Kursdaten
Kurs 45.48 Eröffnung 45.48
Diff. absolut 0.00 Tages-Hoch 45.48
Diff. % 0.00 % Tages-Tief 45.48
Geld 45.78 Vol. Geld 300
Brief 45.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2021 45.48 Volatilität in % 65.27
Börse München Letzter Handel 20.01.2021 / 08:01
Währung EUR Aktualisierungsstand 20.01.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.96% 49.6 44.8
1 Woche -0.35% 46.7 44.8
1 Monat -5.37% 49.6 44.8
3 Monate 42.57% 52.5 30.9
6 Monate 18.13% 52.5 30.9
1 Jahr -36.94% 72.1 29.0
3 Jahre -52.59% 97.3 29.0
21.8
26.51
1.13
1.62
SMI
-35.6
SMI
-6.96
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":35.471750188942,"year":2019,"ID_NOTATION":"3248795"},"2020":{"performance":-35.6,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"3248795"},"2021":{"performance":-6.96,"chartHeight":26.839011808771,"year":2021,"ID_NOTATION":"3248795"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER