01.06.2020 18:41:59
FRAPORT
44.66
EUR
-1.40
-3.04%
29.05.2020 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.62 -1.32 -2.87 523797
BATS Europe EUR 44.12 -2.14 -4.63 278884
Tradegate EUR 45.90 0.92 2.05 14897
CHI-X EUR 44.16 -2.10 -4.54 79784
Turquoise EUR 44.16 -2.05 -4.44 41677
Frankfurt EUR 44.44 -1.78 -3.85 8034
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 44.12 -2.12 -4.58 2586
München EUR 44.66 -1.40 -3.04 712
Berlin EUR 45.24 0.72 1.62 507
Hannover EUR 44.22 -1.60 -3.49 69
Düsseldorf EUR 44.12 -1.90 -4.13 28
Nasdaq other OTC USD 50.66 9.66 23.57 2100
EUR 36.12 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX
DAXSUBSEC.TRANSP. SERVICES KURSINDEX
DAXSUBSEC.TRANSP. SERVICESN PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.66 Eröffnung 45.82
Diff. absolut -1.40 Tages-Hoch 45.82
Diff. % -3.04 % Tages-Tief 43.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 712 Umsatz 31625.98
Schlusskurs vom 28.05.2020 46.06 Volatilität in % 46.96
Börse München Letzter Handel 29.05.2020 / 19:59
Währung EUR Aktualisierungsstand 01.06.2020 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.22% 75.9 29.0
1 Woche 12.15% 47.6 39.6
1 Monat 11.82% 47.6 33.9
3 Monate -21.35% 58.8 29.0
6 Monate -42.67% 78.6 29.0
1 Jahr -37.36% 78.7 29.0
3 Jahre -38.11% 97.3 29.0
Benchmark:
SMI
21.8
26.51
SMI
-32.23
-10.68
SMI
-41.22
-7.4
2018
2019
2020
{"2018":{"performance":-32.23,"chartHeight":22,"year":2018,"ID_NOTATION":"3248795"},"2019":{"performance":21.8,"chartHeight":21.375921082276,"year":2019,"ID_NOTATION":"3248795"},"2020":{"performance":-41.22,"chartHeight":22,"year":2020,"ID_NOTATION":"3248795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.514
Börsenwert 4.13 Mrd. EUR
KGV 2019 16.65
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER