08.08.2020 07:34:17
CAPITAL POWER
21.5855
USD
0.1207
0.56%
07.08.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 29.01 0.42 1.47 293026
Nasdaq other OTC USD 21.59 0.12 0.56 110
Frankfurt EUR 18.00 0.10 0.56 -
Berlin EUR 18.50 0.40 2.21 -
Kursdaten
Kurs 21.5855 Eröffnung 21.5855
Diff. absolut 0.1207 Tages-Hoch 21.5855
Diff. % 0.56 % Tages-Tief 21.5855
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 2374.717
Schlusskurs vom 06.08.2020 21.4648 Volatilität in % 50.56
Börse Nasdaq other OTC Letzter Handel 07.08.2020 / 17:21
Währung USD Aktualisierungsstand 08.08.2020 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 29.3 14.2
1 Woche 2.30% 22.8 21.3
1 Monat 6.24% 22.8 20.1
3 Monate 18.41% 22.8 16.8
6 Monate 0.00% 29.3 14.2
1 Jahr 0.00% 29.3 14.2
3 Jahre 9.29% 29.3 14.2
SMI
26.51
SMI
-100
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"32451993"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"32451993"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"32451993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2019 47.76
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
CAPITAL POWER CORP. ..
ISIN CA14042M1023
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR