16.10.2021 10:20:32
GRAN TIERRA ENERGY
0.7590
EUR
-0.0020
-0.26%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.88 -0.01 -0.57 5530552
Toronto Stock Exchange CAD 1.07 -0.01 -0.93 617385
Tradegate EUR 0.76 -0.00 -0.52 1000
Frankfurt EUR 0.75 -0.02 -2.10 -
Xetra EUR 0.76 -0.00 -0.26 -
Düsseldorf EUR 0.75 0.00 0.00 -
München EUR 0.78 -0.01 -1.65 -
Berlin EUR 0.75 -0.02 -2.10 -
Kursdaten
Kurs 0.7590 Eröffnung 0.7590
Diff. absolut -0.0020 Tages-Hoch 0.7590
Diff. % -0.26 % Tages-Tief 0.7590
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 0.7610 Volatilität in % 90.71
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.9 0.4
1 Woche -4.17% 0.8 0.8
1 Monat 36.27% 0.9 0.5
3 Monate 33.86% 0.9 0.4
6 Monate 36.02% 0.9 0.4
1 Jahr 0.00% 0.9 0.4
3 Jahre 0.00% 0.9 0.4
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"324449934"},"2019":{"ID_NOTATION":"324449934"},"2020":{"ID_NOTATION":"324449934"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse ASE