14.05.2021 22:18:01
AXON ENTERPRISE
132.76
USD
6.51
5.16%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.76 6.51 5.16 384850
Tradegate EUR 109.35 6.45 6.27 261
Frankfurt EUR 102.55 -1.70 -1.63 -
München EUR 104.70 0.00 0.00 -
Berlin EUR 103.20 2.30 2.28 -
Düsseldorf EUR 103.35 -1.35 -1.29 -
Kursdaten
Kurs 132.76 Eröffnung 128.09
Diff. absolut 6.51 Tages-Hoch 133.09
Diff. % 5.16 % Tages-Tief 128.09
Geld 132.63 Vol. Geld 100
Brief 132.76 Vol. Brief 2400
Volumen 384850 Umsatz 50666492.514
Schlusskurs vom 13.05.2021 126.25 Volatilität in % 53.41
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.04% 212.4 115.6
1 Woche -3.52% 141.1 123.0
1 Monat -17.24% 161.5 123.0
3 Monate -35.44% 198.9 123.0
6 Monate 4.36% 212.4 115.6
1 Jahr 57.48% 212.4 71.2
3 Jahre 120.49% 212.4 39.4
70.46
26.51
65.54
1.13
3.04
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.46,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"3242508"},"2020":{"performance":65.54,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"3242508"},"2021":{"performance":3.04,"chartHeight":14.511745623612,"year":2021,"ID_NOTATION":"3242508"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXON ENTERPRISE INC...
ISIN US05464C1018
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS