23.10.2021 23:29:11
AXON ENTERPRISE
182.65
USD
-1.95
-1.06%
22.10.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 182.65 -1.95 -1.06 275960
Tradegate EUR 156.85 -1.90 -1.20 131
Frankfurt EUR 161.80 11.20 7.44 32
München EUR 155.80 1.05 0.68 -
Berlin EUR 155.70 3.85 2.54 -
Düsseldorf EUR 155.50 -1.30 -0.83 -
Kursdaten
Kurs 182.65 Eröffnung 185.35
Diff. absolut -1.95 Tages-Hoch 186.00
Diff. % -1.06 % Tages-Tief 179.70
Geld 180.00 Vol. Geld 100
Brief 183.50 Vol. Brief 100
Volumen 275960 Umsatz 50268163.1536
Schlusskurs vom 21.10.2021 184.60 Volatilität in % 45.32
Börse Nasdaq Letzter Handel 22.10.2021 / 22:15
Währung USD Aktualisierungsstand 23.10.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.07% 212.4 115.6
1 Woche 2.65% 187.4 176.3
1 Monat 4.37% 187.4 161.9
3 Monate 1.16% 198.0 161.9
6 Monate 18.87% 198.0 121.1
1 Jahr 76.24% 212.4 96.7
3 Jahre 215.02% 212.4 39.4
70.46
26.51
65.54
1.13
49.07
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.46,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"3242508"},"2020":{"performance":65.54,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"3242508"},"2021":{"performance":49.07,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"3242508"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXON ENTERPRISE INC...
ISIN US05464C1018
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS