17.09.2021 18:24:31
PROSEGUR - CÍA DEGURIDAD
2.6860
EUR
-0.0120
-0.44%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.63 -0.03 -1.13 395107
BATS Europe EUR 2.75 0.00 0.00 138834
EUR 2.62 -0.03 -1.21 33859
Frankfurt EUR 2.73 0.09 3.49 340
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.69 -0.01 -0.44 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.63 -0.01 -0.53 -
CHI-X EUR 2.69 0.00 0.00 -
Düsseldorf EUR 2.58 -0.02 -0.92 -
Kursdaten
Kurs 2.6860 Eröffnung 2.6860
Diff. absolut -0.0120 Tages-Hoch 2.6860
Diff. % -0.44 % Tages-Tief 2.6860
Geld 2.5840 Vol. Geld 500
Brief 2.66 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 2.6980 Volatilität in % 34.23
Börse München Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.0 2.4
1 Woche -2.95% 2.8 2.7
1 Monat -1.24% 2.8 2.7
3 Monate -0.66% 3.0 2.6
6 Monate 6.81% 3.0 2.5
1 Jahr 0.00% 3.0 2.4
3 Jahre 0.00% 3.0 2.4
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"323914053"},"2019":{"ID_NOTATION":"323914053"},"2020":{"ID_NOTATION":"323914053"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE