23.10.2021 18:30:36
MEIER TOBLER
19.0750
CHF
0.6250
3.39%
20.10.2021 15:17
 
Chart
Kursdaten
Kurs 19.0750 Eröffnung 19.0750
Diff. absolut 0.6250 Tages-Hoch 19.0750
Diff. % 3.39 % Tages-Tief 19.0750
Geld 18.55 Vol. Geld 18
Brief 18.60 Vol. Brief 159
Volumen 5 Umsatz 95.375
Schlusskurs vom 29.09.2021 18.45 Volatilität in % 34.34
Börse Turquoise Letzter Handel 20.10.2021 / 15:17
Währung CHF Aktualisierungsstand 23.10.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.0 15.5
1 Woche 0.00% 19.1 19.1
1 Monat -2.93% 19.1 18.2
3 Monate 23.06% 20.0 18.2
6 Monate 0.00% 20.0 15.5
1 Jahr 0.00% 20.0 15.5
3 Jahre 0.00% 20.0 15.5
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"323733034"},"2019":{"ID_NOTATION":"323733034"},"2020":{"ID_NOTATION":"323733034"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.293
Börsenwert 0.224 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEIER TOBLER GROUP A..
ISIN CH0208062627
Valor 20806262
Symbol WMN
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MEIER TOBLER
Datum Zeit Titel
19.08.2021 07:57 Meier Tobler dank neuer Strategie wieder in der Gewinnzone
04.03.2021 08:00 Meier Tobler steigert 2020 trotz geringerem Umsatz den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.00 0.00 0.00 300
CHI-X CHF 19.05 0.00 0.00 -
Turquoise CHF 19.07 0.62 3.39 5
BATS Europe CHF 17.77 0.00 0.00 -
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -