24.05.2019 19:20:08
BANCO BILBAO VIZCAYA ARGENT. ADR
5.66
USD
0.08
1.43%
24.05.2019 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.66 0.08 1.43 600096
Xetra EUR 5.15 -0.20 -3.74 209
München EUR 5.00 -0.05 -0.99 -
Düsseldorf EUR 5.00 0.02 0.40 -
Frankfurt EUR 5.05 0.07 1.41 -
Kursdaten
Kurs 5.66 Eröffnung 5.64
Diff. absolut 0.08 Tages-Hoch 5.67
Diff. % 1.43 % Tages-Tief 5.63
Geld 5.65 Vol. Geld 67700
Brief 5.66 Vol. Brief 71100
Volumen 600096 Umsatz 3390502.8651
Schlusskurs vom 23.05.2019 5.58 Volatilität in % 30.99
Börse NYSE Letzter Handel 24.05.2019 / 19:04
Währung USD Aktualisierungsstand 24.05.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.48% 6.4 5.2
1 Woche -3.46% 5.8 5.6
1 Monat -9.27% 6.1 5.6
3 Monate -6.22% 6.4 5.6
6 Monate 0.72% 6.4 5.0
1 Jahr -26.29% 7.5 5.0
3 Jahre -10.29% 9.5 5.0
23.55
13
SMI
5.48
13.82
SMI
-37.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.55,"chartHeight":25.039868099724,"year":2017,"ID_NOTATION":"32351024"},"2018":{"performance":-37.91,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"32351024"},"2019":{"performance":5.48,"chartHeight":17.383758514536,"year":2019,"ID_NOTATION":"32351024"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN US05946K1016
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse NYS