28.11.2021 03:44:05
BANCO BILBAO VIZCAYA ARGENT. ADR
5.53
USD
-0.30
-5.15%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.53 -0.30 -5.15 2097719
München EUR 4.96 -0.24 -4.62 900
Frankfurt EUR 4.90 -0.15 -2.97 -
Düsseldorf EUR 4.76 -0.29 -5.74 -
Kursdaten
Kurs 5.53 Eröffnung 5.59
Diff. absolut -0.30 Tages-Hoch 5.6050
Diff. % -5.15 % Tages-Tief 5.4750
Geld 5.46 Vol. Geld 200
Brief 5.91 Vol. Brief 200
Volumen 2097719 Umsatz 11637061.8015
Schlusskurs vom 24.11.2021 5.83 Volatilität in % 33.72
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.94% 7.3 4.5
1 Woche -9.49% 6.1 5.5
1 Monat -15.70% 7.3 5.5
3 Monate -15.70% 7.3 5.5
6 Monate -10.52% 7.3 5.5
1 Jahr 24.27% 7.3 4.5
3 Jahre -2.81% 7.3 2.5
7.51
26.51
1.13
11.94
13.97
SMI
-12.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":19.811221415912,"year":2019,"ID_NOTATION":"32351024"},"2020":{"performance":-12.72,"chartHeight":22.690500862583,"year":2020,"ID_NOTATION":"32351024"},"2021":{"performance":11.94,"chartHeight":22.344721558809,"year":2021,"ID_NOTATION":"32351024"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 34.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN US05946K1016
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse NYS