18.03.2019 16:56:48
BANCO BILBAO VIZCAYA ARGENT. ADR
6.1590
USD
0.0790
1.30%
18.03.2019 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.16 0.08 1.30 693968
Xetra EUR 5.35 0.15 2.88 950
Frankfurt EUR 5.45 0.15 2.83 -
München EUR 5.35 0.10 1.90 -
Düsseldorf EUR 5.40 0.10 1.89 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 6.1590 Eröffnung 6.21
Diff. absolut 0.0790 Tages-Hoch 6.21
Diff. % 1.30 % Tages-Tief 6.15
Geld 6.15 Vol. Geld 27200
Brief 6.16 Vol. Brief 129300
Volumen 693968 Umsatz 4291034.7628
Schlusskurs vom 15.03.2019 6.08 Volatilität in % 30.26
Börse NYSE Letzter Handel 18.03.2019 / 16:41
Währung USD Aktualisierungsstand 18.03.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.93% 6.2 5.2
1 Woche 4.83% 6.1 5.8
1 Monat 3.23% 6.2 5.7
3 Monate 15.37% 6.2 5.0
6 Monate -3.65% 6.8 5.0
1 Jahr -24.09% 8.2 5.0
3 Jahre -14.00% 9.5 5.0
23.55
13
SMI
14.93
12.5
SMI
-37.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.55,"chartHeight":26.379614418442,"year":2017,"ID_NOTATION":"32351024"},"2018":{"performance":-37.91,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"32351024"},"2019":{"performance":14.93,"chartHeight":23.858395327229,"year":2019,"ID_NOTATION":"32351024"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN US05946K1016
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse NYS