23.08.2019 08:56:06
BANCO BILBAO VIZCAYA ARGENT. ADR
4.79
USD
0.11
2.35%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.79 0.11 2.35 2658251
München EUR 4.32 0.00 0.00 -
Xetra EUR 4.36 -0.08 -1.80 155
Frankfurt EUR 4.32 0.10 2.37 398
Düsseldorf EUR 4.22 -0.06 -1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.00 Vol. Geld 100
Brief 5.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 4.68 Volatilität in % 28.71
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.45% 6.4 4.6
1 Woche 2.13% 4.8 4.6
1 Monat -9.45% 5.5 4.6
3 Monate -14.77% 5.8 4.6
6 Monate -19.50% 6.4 4.6
1 Jahr -24.80% 6.8 4.6
3 Jahre -17.98% 9.5 4.6
23.55
13
SMI
16.33
SMI
-37.91
-10.68
-9.45
SMI
2017
2018
2019
{"2017":{"performance":23.55,"chartHeight":26.033114510764,"year":2017,"ID_NOTATION":"32351024"},"2018":{"performance":-37.91,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"32351024"},"2019":{"performance":-9.45,"chartHeight":21.04814909748,"year":2019,"ID_NOTATION":"32351024"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN US05946K1016
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse NYS