22.06.2021 21:49:19
BALCHEM CO.
110.10
EUR
2.00
1.85%
22.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.87 0.00 0.00 29883
Tradegate EUR 112.00 1.30 1.17 21
Frankfurt EUR 109.50 0.30 0.27 -
Berlin EUR 110.10 2.00 1.85 -
München EUR 110.20 0.70 0.64 -
Kursdaten
Kurs 110.10 Eröffnung 110.10
Diff. absolut 2.00 Tages-Hoch 110.10
Diff. % 1.85 % Tages-Tief 110.10
Geld 109.30 Vol. Geld 140
Brief 110.10 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 108.10 Volatilität in % 26.77
Börse Berlin Letzter Handel 22.06.2021 / 08:08
Währung EUR Aktualisierungsstand 22.06.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.34% 110.4 87.7
1 Woche -0.09% 110.2 108.1
1 Monat 2.85% 110.2 103.9
3 Monate 1.50% 110.4 98.8
6 Monate 17.69% 110.4 87.7
1 Jahr 31.99% 110.4 76.7
3 Jahre 26.39% 110.4 65.4
32.21
26.51
1.67
1.13
18.34
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.21,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"3234813"},"2020":{"performance":1.67,"chartHeight":10.99341467993,"year":2020,"ID_NOTATION":"3234813"},"2021":{"performance":18.34,"chartHeight":23.406158640747,"year":2021,"ID_NOTATION":"3234813"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 3.55 Mrd. EUR
KGV 2020 44.32
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALCHEM CORP. REG. S..
ISIN US0576652004
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS