22.10.2021 03:22:45
HENRY SCHEIN
67.86
EUR
0.92
1.37%
21.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.01 0.54 0.69 365534
Tradegate EUR 67.98 0.64 0.95 77
Frankfurt EUR 67.62 1.80 2.73 -
Xetra EUR 67.18 0.60 0.90 -
München EUR 66.92 1.14 1.73 -
Berlin EUR 66.94 1.16 1.76 -
Hamburg EUR 66.96 1.14 1.73 -
Düsseldorf EUR 67.86 0.92 1.37 -
Hannover EUR 66.96 1.14 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 66.94 Volatilität in % 29.09
Börse Düsseldorf Letzter Handel 21.10.2021 / 19:31
Währung EUR Aktualisierungsstand 22.10.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.91% 69.3 50.5
1 Woche 0.38% 68.3 65.6
1 Monat 4.66% 69.3 64.4
3 Monate 3.60% 69.3 63.0
6 Monate 13.59% 69.3 59.3
1 Jahr 26.06% 69.3 50.5
3 Jahre 17.24% 69.3 39.3
10.01
26.51
1.13
26.91
12.48
SMI
-10.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.01,"chartHeight":20.707212423079,"year":2019,"ID_NOTATION":"32323749"},"2020":{"performance":-10.04,"chartHeight":20.723048459447,"year":2020,"ID_NOTATION":"32323749"},"2021":{"performance":26.91,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"32323749"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.26 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS